INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,651,753 Value ($000) $52,245 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 1,939,421 Value ($000) $47,477 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 1,972,167 Value ($000) $53,564 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 1,656,540 Value ($000) $46,416 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 1,651,753 Value ($000) $52 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 1,638,207 Value ($000) $47,655 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 1,858,302 Value ($000) $60,636 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 1,517,012 Value ($000) $49,515 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 1,396,012 Value ($000) $40,010 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 1,939,546 Value ($000) $75 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 344,601 Value ($000) $13 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 625,292 Value ($000) $21 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 445,979 Value ($000) $11,414 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 464,329 Value ($000) $12,781 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 1,033,673 Value ($000) $36,643 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 1,507,911 Value ($000) $56,468 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 1,317,622 Value ($000) $48,318 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 1,226,712 Value ($000) $39,856 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 895,450 Value ($000) $26,148 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 1,019,099 Value ($000) $23,968 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 869,671 Value ($000) $14,497 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 887,387 Value ($000) $15,227 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 1,097,834 Value ($000) $17,774 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 2,250,593 Value ($000) $51,989 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 1,827,907 Value ($000) $39,409 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 2,082,407 Value ($000) $47,044 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 1,602,890 Value ($000) $33,675 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 1,445,363 Value ($000) $29,820 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 780,023 Value ($000) $17,839 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 791,428 Value ($000) $18,552 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 1,030,170 Value ($000) $23,724 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 952,125 Value ($000) $19,195 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 336,147 Value ($000) $6,988 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 212,367 Value ($000) $5,223 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 375,203 Value ($000) $9,218 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 257,537 Value ($000) $6,028 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 120,252 Value ($000) $2,687 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 88,082 Value ($000) $2,035 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 356,682 Value ($000) $7,847 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 141,420 Value ($000) $3,253 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 72,552 Value ($000) $1,378 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 155,769 Value ($000) $2,959 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 251,132 Value ($000) $5,526 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 375,748 Value ($000) $7,516 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 547,163 Value ($000) $9,848 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 1,278,207 Value ($000) $24,289 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 497,009 Value ($000) $8,450 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 732,432 Value ($000) $12,451 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 483,706 Value ($000) $8,222 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 324,099 Value ($000) $4,715 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,651,753	$52,245	$25.59	$23.70 - $28.42
Q2 2025	1,939,421	$47,477	$23.79	$21.93 - $26.48
Q1 2025	1,972,167	$53,564	$26.51	$25.18 - $28.85
Q4 2024	1,656,540	$46,416	$28.52	$25.59 - $31.81
Q3 2024	1,651,753	$52	$29.01	$26.39 - $30.85
Q2 2024	1,638,207	$47,655	$28.82	$27.12 - $30.50
Q1 2024	1,858,302	$60,636	$29.99	$28.23 - $32.79
Q4 2023	1,517,012	$49,515	$27.60	$24.84 - $30.93
Q3 2023	1,396,012	$40,010	$30.28	$25.82 - $37.01
Q2 2023	1,939,546	$75	$33.95	$29.96 - $37.05
Q1 2023	344,601	$13	$32.08	$29.27 - $35.16
Q4 2022	625,292	$21	$27.45	$22.54 - $30.81
Q3 2022	445,979	$11,414	$24.85	$22.18 - $26.97
Q2 2022	464,329	$12,781	$27.53	$23.08 - $32.27
Q1 2022	1,033,673	$36,643	$31.03	$27.54 - $34.33
Q4 2021	1,507,911	$56,468	$31.06	$28.05 - $32.97
Q3 2021	1,317,622	$48,318	$30.34	$25.74 - $33.52
Q2 2021	1,226,712	$39,856	$26.88	$24.19 - $29.11
Q1 2021	895,450	$26,148	$22.01	$19.13 - $25.52
Q4 2020	1,019,099	$23,968	$17.29	$13.59 - $20.24
Q3 2020	869,671	$14,497	$14.51	$13.05 - $16.14
Q2 2020	887,387	$15,227	$13.23	$10.67 - $16.41
Q1 2020	1,097,834	$17,774	$16.71	$9.28 - $19.87
Q4 2019	2,250,593	$51,989	$17.21	$15.38 - $18.39
Q3 2019	1,827,907	$39,409	$16.72	$15.08 - $18.41
Q2 2019	2,082,407	$47,044	$17.00	$15.94 - $18.22
Q1 2019	1,602,890	$33,675	$16.87	$15.11 - $18.10
Q4 2018	1,445,363	$29,820	$17.14	$14.80 - $18.78
Q3 2018	780,023	$17,839	$16.83	$15.88 - $17.63
Q2 2018	791,428	$18,552	$17.33	$16.41 - $18.93
Q1 2018	1,030,170	$23,724	$16.40	$13.94 - $18.94
Q4 2017	952,125	$19,195	$14.43	$13.21 - $15.83
Q3 2017	336,147	$6,988	$15.60	$13.99 - $18.39
Q2 2017	212,367	$5,223	$17.39	$16.63 - $18.11
Q1 2017	375,203	$9,218	$16.96	$16.11 - $17.85
Q4 2016	257,537	$6,028	$16.23	$15.17 - $17.32
Q3 2016	120,252	$2,687	$16.04	$15.27 - $16.93
Q2 2016	88,082	$2,035	$16.29	$15.43 - $17.27
Q1 2016	356,682	$7,847	$14.88	$13.59 - $16.06
Q4 2015	141,420	$3,253	$15.38	$12.85 - $16.34
Q3 2015	72,552	$1,378	$13.59	$12.40 - $14.55
Q2 2015	155,769	$2,959	$14.04	$12.95 - $15.01
Q1 2015	251,132	$5,526	$14.28	$12.75 - $15.29
Q4 2014	375,748	$7,516	$12.87	$10.94 - $14.20
Q3 2014	547,163	$9,848	$12.91	$11.95 - $13.72
Q2 2014	1,278,207	$24,289	$12.03	$10.68 - $13.15
Q1 2014	497,009	$8,450	$11.27	$10.46 - $11.91
Q4 2013	732,432	$12,451	$11.05	$10.01 - $11.71
Q3 2013	483,706	$8,222	$10.53	$9.51 - $11.50
Q2 2013	324,099	$4,715	$9.16	$8.27 - $9.72