INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,961 Value ($000) $1 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 40,856 Value ($000) $1 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 38,744 Value ($000) $1 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 48,645 Value ($000) $1 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 51,627 Value ($000) $2 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 50,523 Value ($000) $1 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 49,521 Value ($000) $2 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 58,441 Value ($000) $2 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 56,942 Value ($000) $2 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 51,497 Value ($000) $2 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 50,250 Value ($000) $2 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 51,579 Value ($000) $2 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 54,277 Value ($000) $1,389 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 50,319 Value ($000) $1,385 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 21,468 Value ($000) $761 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 27,771 Value ($000) $1,040 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 24,325 Value ($000) $892 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 23,056 Value ($000) $749 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 21,246 Value ($000) $620 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 20,099 Value ($000) $472 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 15,240 Value ($000) $254 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 13,503 Value ($000) $231 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 11,320 Value ($000) $183 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 11,870 Value ($000) $274 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 11,212 Value ($000) $241 Avg Close $16.72 Range $15.08 - $18.41
Q3 2018
Shares 28,459 Value ($000) $650 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 27,643 Value ($000) $648 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 35,359 Value ($000) $814 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 43,277 Value ($000) $872 Avg Close $14.43 Range $13.21 - $15.83