INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,260 Value ($000) $0 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 580 Value ($000) $0 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 580 Value ($000) $15 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 580 Value ($000) $16 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 30,393 Value ($000) $1,077 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 48,478 Value ($000) $1,816 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 47,102 Value ($000) $1,728 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 53,578 Value ($000) $1,740 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 57,155 Value ($000) $1,669 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 32,065 Value ($000) $754 Avg Close $17.29 Range $13.59 - $20.24
Q2 2020
Shares 14,734 Value ($000) $253 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 30,010 Value ($000) $486 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 62,406 Value ($000) $1,442 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 27,171 Value ($000) $586 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 28,374 Value ($000) $641 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 111,130 Value ($000) $2,335 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 12,280 Value ($000) $253 Avg Close $17.14 Range $14.80 - $18.78
Q1 2016
Shares 267 Value ($000) $6 Avg Close $14.88 Range $13.59 - $16.06