INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 107,783 Value ($000) $2,927 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 111,660 Value ($000) $3,129 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 415,883 Value ($000) $13,154 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 435,714 Value ($000) $12,675 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 508,427 Value ($000) $16,590 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 520,177 Value ($000) $16,979 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 794,841 Value ($000) $22,780 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 996,639 Value ($000) $37,116 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 997,883 Value ($000) $37,161 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 954,995 Value ($000) $31,811 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 936,915 Value ($000) $23,983 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 1,151,980 Value ($000) $31,712 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 788,483 Value ($000) $27,951 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 764,890 Value ($000) $28,643 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 758,792 Value ($000) $27,823 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 779,519 Value ($000) $25,325 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 699,056 Value ($000) $20,411 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 384,319 Value ($000) $9,038 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 18,964 Value ($000) $315 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 18,265 Value ($000) $312 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 54,708 Value ($000) $1,262 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 54,708 Value ($000) $1,262 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 37,608 Value ($000) $809 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 2,097,014 Value ($000) $47,370 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 1,888,584 Value ($000) $39,677 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 1,844,992 Value ($000) $38,060 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 786,946 Value ($000) $17,997 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 1,606,423 Value ($000) $37,655 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 13,131 Value ($000) $263 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 13,131 Value ($000) $263 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 255,969 Value ($000) $5,320 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 1,351,164 Value ($000) $33,197 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 1,351,164 Value ($000) $33,197 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 906,687 Value ($000) $21,224 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 1,681,294 Value ($000) $37,576 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 2,485,801 Value ($000) $57,420 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 2,342,286 Value ($000) $53,753 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 2,160,432 Value ($000) $50,293 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 2,229,467 Value ($000) $42,648 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 25,916 Value ($000) $498 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 1,554,718 Value ($000) $34,389 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 1,105,179 Value ($000) $22,953 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 122,906 Value ($000) $2,250 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 66,343 Value ($000) $1,293 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 103,162 Value ($000) $1,768 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 99,048 Value ($000) $1,752 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 95,807 Value ($000) $1,645 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 7,700 Value ($000) $111 Avg Close $9.16 Range $8.27 - $9.72

Q1 2012

Shares 101,987 Value ($000) $1,163 Avg Close — Range —

Q4 2011

Shares 101,987 Value ($000) $992 Avg Close — Range —

Q2 2011

Shares 20,020 Value ($000) $250 Avg Close — Range —

Q4 2010

Shares 26,356 Value ($000) $279 Avg Close — Range —

Q3 2010

Shares 26,356 Value ($000) $264 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	107,783	$2,927	$26.51	$25.18 - $28.85
Q4 2024	111,660	$3,129	$28.52	$25.59 - $31.81
Q3 2024	415,883	$13,154	$29.01	$26.39 - $30.85
Q2 2024	435,714	$12,675	$28.82	$27.12 - $30.50
Q1 2024	508,427	$16,590	$29.99	$28.23 - $32.79
Q4 2023	520,177	$16,979	$27.60	$24.84 - $30.93
Q3 2023	794,841	$22,780	$30.28	$25.82 - $37.01
Q2 2023	996,639	$37,116	$33.95	$29.96 - $37.05
Q1 2023	997,883	$37,161	$32.08	$29.27 - $35.16
Q4 2022	954,995	$31,811	$27.45	$22.54 - $30.81
Q3 2022	936,915	$23,983	$24.85	$22.18 - $26.97
Q2 2022	1,151,980	$31,712	$27.53	$23.08 - $32.27
Q1 2022	788,483	$27,951	$31.03	$27.54 - $34.33
Q4 2021	764,890	$28,643	$31.06	$28.05 - $32.97
Q3 2021	758,792	$27,823	$30.34	$25.74 - $33.52
Q2 2021	779,519	$25,325	$26.88	$24.19 - $29.11
Q1 2021	699,056	$20,411	$22.01	$19.13 - $25.52
Q4 2020	384,319	$9,038	$17.29	$13.59 - $20.24
Q3 2020	18,964	$315	$14.51	$13.05 - $16.14
Q2 2020	18,265	$312	$13.23	$10.67 - $16.41
Q1 2020	54,708	$1,262	$16.71	$9.28 - $19.87
Q4 2019	54,708	$1,262	$17.21	$15.38 - $18.39
Q3 2019	37,608	$809	$16.72	$15.08 - $18.41
Q2 2019	2,097,014	$47,370	$17.00	$15.94 - $18.22
Q1 2019	1,888,584	$39,677	$16.87	$15.11 - $18.10
Q4 2018	1,844,992	$38,060	$17.14	$14.80 - $18.78
Q3 2018	786,946	$17,997	$16.83	$15.88 - $17.63
Q2 2018	1,606,423	$37,655	$17.33	$16.41 - $18.93
Q1 2018	13,131	$263	$16.40	$13.94 - $18.94
Q4 2017	13,131	$263	$14.43	$13.21 - $15.83
Q3 2017	255,969	$5,320	$15.60	$13.99 - $18.39
Q2 2017	1,351,164	$33,197	$17.39	$16.63 - $18.11
Q1 2017	1,351,164	$33,197	$16.96	$16.11 - $17.85
Q4 2016	906,687	$21,224	$16.23	$15.17 - $17.32
Q3 2016	1,681,294	$37,576	$16.04	$15.27 - $16.93
Q2 2016	2,485,801	$57,420	$16.29	$15.43 - $17.27
Q1 2016	2,342,286	$53,753	$14.88	$13.59 - $16.06
Q4 2015	2,160,432	$50,293	$15.38	$12.85 - $16.34
Q3 2015	2,229,467	$42,648	$13.59	$12.40 - $14.55
Q2 2015	25,916	$498	$14.04	$12.95 - $15.01
Q1 2015	1,554,718	$34,389	$14.28	$12.75 - $15.29
Q4 2014	1,105,179	$22,953	$12.87	$10.94 - $14.20
Q3 2014	122,906	$2,250	$12.91	$11.95 - $13.72
Q2 2014	66,343	$1,293	$12.03	$10.68 - $13.15
Q1 2014	103,162	$1,768	$11.27	$10.46 - $11.91
Q4 2013	99,048	$1,752	$11.05	$10.01 - $11.71
Q3 2013	95,807	$1,645	$10.53	$9.51 - $11.50
Q2 2013	7,700	$111	$9.16	$8.27 - $9.72
Q1 2012	101,987	$1,163	—	—
Q4 2011	101,987	$992	—	—
Q2 2011	20,020	$250	—	—
Q4 2010	26,356	$279	—	—
Q3 2010	26,356	$264	—	—