INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,111 Value ($000) $0 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 14,535 Value ($000) $0 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 14,601 Value ($000) $0 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 14,604 Value ($000) $0 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 14,738 Value ($000) $0 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 15,228 Value ($000) $0 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 57,568 Value ($000) $2 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 57,874 Value ($000) $2 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 61,798 Value ($000) $2 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 62,052 Value ($000) $2 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 62,296 Value ($000) $2 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 63,272 Value ($000) $2 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 16,678 Value ($000) $427 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 16,706 Value ($000) $460 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 25,315 Value ($000) $897 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 27,866 Value ($000) $1,044 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 152,006 Value ($000) $5,574 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 186,206 Value ($000) $6,050 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 183,650 Value ($000) $5,362 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 202,677 Value ($000) $4,767 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 204,634 Value ($000) $3,411 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 208,592 Value ($000) $3,580 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 204,751 Value ($000) $3,315 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 201,253 Value ($000) $4,649 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 17,342 Value ($000) $374 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 17,342 Value ($000) $392 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 17,189 Value ($000) $361 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 16,851 Value ($000) $348 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 16,554 Value ($000) $379 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 16,188 Value ($000) $379 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 16,218 Value ($000) $374 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 15,823 Value ($000) $319 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 15,774 Value ($000) $328 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 14,867 Value ($000) $366 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 14,487 Value ($000) $356 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 13,807 Value ($000) $323 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 111,537 Value ($000) $2,493 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 170,527 Value ($000) $3,939 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 178,057 Value ($000) $4,086 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 11,417 Value ($000) $266 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 11,217 Value ($000) $215 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 10,667 Value ($000) $206 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 10,067 Value ($000) $223 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 9,967 Value ($000) $207 Avg Close $12.87 Range $10.94 - $14.20

Q2 2013

Shares 14,656 Value ($000) $213 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,111	$0	$25.59	$23.70 - $28.42
Q2 2025	14,535	$0	$23.79	$21.93 - $26.48
Q1 2025	14,601	$0	$26.51	$25.18 - $28.85
Q4 2024	14,604	$0	$28.52	$25.59 - $31.81
Q3 2024	14,738	$0	$29.01	$26.39 - $30.85
Q2 2024	15,228	$0	$28.82	$27.12 - $30.50
Q1 2024	57,568	$2	$29.99	$28.23 - $32.79
Q4 2023	57,874	$2	$27.60	$24.84 - $30.93
Q3 2023	61,798	$2	$30.28	$25.82 - $37.01
Q2 2023	62,052	$2	$33.95	$29.96 - $37.05
Q1 2023	62,296	$2	$32.08	$29.27 - $35.16
Q4 2022	63,272	$2	$27.45	$22.54 - $30.81
Q3 2022	16,678	$427	$24.85	$22.18 - $26.97
Q2 2022	16,706	$460	$27.53	$23.08 - $32.27
Q1 2022	25,315	$897	$31.03	$27.54 - $34.33
Q4 2021	27,866	$1,044	$31.06	$28.05 - $32.97
Q3 2021	152,006	$5,574	$30.34	$25.74 - $33.52
Q2 2021	186,206	$6,050	$26.88	$24.19 - $29.11
Q1 2021	183,650	$5,362	$22.01	$19.13 - $25.52
Q4 2020	202,677	$4,767	$17.29	$13.59 - $20.24
Q3 2020	204,634	$3,411	$14.51	$13.05 - $16.14
Q2 2020	208,592	$3,580	$13.23	$10.67 - $16.41
Q1 2020	204,751	$3,315	$16.71	$9.28 - $19.87
Q4 2019	201,253	$4,649	$17.21	$15.38 - $18.39
Q3 2019	17,342	$374	$16.72	$15.08 - $18.41
Q2 2019	17,342	$392	$17.00	$15.94 - $18.22
Q1 2019	17,189	$361	$16.87	$15.11 - $18.10
Q4 2018	16,851	$348	$17.14	$14.80 - $18.78
Q3 2018	16,554	$379	$16.83	$15.88 - $17.63
Q2 2018	16,188	$379	$17.33	$16.41 - $18.93
Q1 2018	16,218	$374	$16.40	$13.94 - $18.94
Q4 2017	15,823	$319	$14.43	$13.21 - $15.83
Q3 2017	15,774	$328	$15.60	$13.99 - $18.39
Q2 2017	14,867	$366	$17.39	$16.63 - $18.11
Q1 2017	14,487	$356	$16.96	$16.11 - $17.85
Q4 2016	13,807	$323	$16.23	$15.17 - $17.32
Q3 2016	111,537	$2,493	$16.04	$15.27 - $16.93
Q2 2016	170,527	$3,939	$16.29	$15.43 - $17.27
Q1 2016	178,057	$4,086	$14.88	$13.59 - $16.06
Q4 2015	11,417	$266	$15.38	$12.85 - $16.34
Q3 2015	11,217	$215	$13.59	$12.40 - $14.55
Q2 2015	10,667	$206	$14.04	$12.95 - $15.01
Q1 2015	10,067	$223	$14.28	$12.75 - $15.29
Q4 2014	9,967	$207	$12.87	$10.94 - $14.20
Q2 2013	14,656	$213	$9.16	$8.27 - $9.72