INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,200,613 Value ($000) $33,509 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 1,167,014 Value ($000) $28,568 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 3,382,249 Value ($000) $91,862 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 3,689,539 Value ($000) $103,381 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 16,361,030 Value ($000) $517,499 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 19,979,061 Value ($000) $581,191 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 18,797,010 Value ($000) $613,346 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 16,700,718 Value ($000) $545,111 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 13,712,312 Value ($000) $392,995 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 14,994,364 Value ($000) $578,483 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 18,643,775 Value ($000) $694,294 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 22,098,931 Value ($000) $736,115 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 22,277,681 Value ($000) $570,309 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 22,377,285 Value ($000) $616,046 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 33,632,771 Value ($000) $1,192,282 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 38,965,791 Value ($000) $1,459,269 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 42,594,576 Value ($000) $1,561,943 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 47,514,241 Value ($000) $1,543,737 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 48,217,364 Value ($000) $1,407,948 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 45,790,051 Value ($000) $1,076,982 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 42,724,293 Value ($000) $712,214 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 43,892,635 Value ($000) $753,198 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 38,259,091 Value ($000) $619,415 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 37,083,390 Value ($000) $856,626 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 32,582,487 Value ($000) $702,479 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 30,635,073 Value ($000) $692,046 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 29,899,311 Value ($000) $628,185 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 31,458,072 Value ($000) $648,980 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 35,562,622 Value ($000) $813,317 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 32,504,103 Value ($000) $761,895 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 32,761,221 Value ($000) $754,491 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 30,172,144 Value ($000) $608,271 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 23,788,667 Value ($000) $494,567 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 18,334,406 Value ($000) $451,025 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 25,239,211 Value ($000) $620,128 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 28,241,085 Value ($000) $661,124 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 30,802,826 Value ($000) $688,443 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 31,001,813 Value ($000) $716,142 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 22,045,368 Value ($000) $505,942 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 12,515,925 Value ($000) $291,371 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 9,248,697 Value ($000) $176,927 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 9,776,841 Value ($000) $188,400 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 9,664,914 Value ($000) $213,787 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 10,046,788 Value ($000) $208,672 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 11,694,668 Value ($000) $214,247 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 12,227,545 Value ($000) $238,559 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 9,524,088 Value ($000) $163,243 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 12,987,911 Value ($000) $229,886 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 10,026,403 Value ($000) $172,253 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 4,821,178 Value ($000) $70,148 Avg Close $9.16 Range $8.27 - $9.72