INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 11,344 Value ($000) $279 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 17,734 Value ($000) $436 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 18,759 Value ($000) $439 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 20,429 Value ($000) $457 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 20,519 Value ($000) $474 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 20,724 Value ($000) $476 Avg Close $14.88 Range $13.59 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	11,344	$279	$17.39	$16.63 - $18.11
Q1 2017	17,734	$436	$16.96	$16.11 - $17.85
Q4 2016	18,759	$439	$16.23	$15.17 - $17.32
Q3 2016	20,429	$457	$16.04	$15.27 - $16.93
Q2 2016	20,519	$474	$16.29	$15.43 - $17.27
Q1 2016	20,724	$476	$14.88	$13.59 - $16.06