INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 45,775 Value ($000) $1,278 Avg Close $25.59 Range $23.70 - $28.42
Q2 2023
Shares 90,949 Value ($000) $3,509 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 237,096 Value ($000) $8,829 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 284,870 Value ($000) $9,489 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 300,139 Value ($000) $7,683 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 227,229 Value ($000) $6,256 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 159,148 Value ($000) $5,641 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 105,320 Value ($000) $3,944 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 99,148 Value ($000) $3,636 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 53,654 Value ($000) $1,744 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 38,116 Value ($000) $1,113 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 3,891 Value ($000) $92 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 2,354 Value ($000) $39 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 2,354 Value ($000) $40 Avg Close $13.23 Range $10.67 - $16.41
Q4 2019
Shares 39 Value ($000) $1 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 30 Value ($000) $1 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 30 Value ($000) $1 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 26 Value ($000) $1 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 26 Value ($000) $1 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 33 Value ($000) $1 Avg Close $16.83 Range $15.88 - $17.63
Q4 2017
Shares 2,015,177 Value ($000) $40,626 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 3,845,115 Value ($000) $79,940 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 5,270,354 Value ($000) $129,651 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 6,088,539 Value ($000) $149,595 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 5,061,290 Value ($000) $118,485 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 2,159,047 Value ($000) $48,255 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 1,075,647 Value ($000) $24,847 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 287,640 Value ($000) $6,601 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 55,991 Value ($000) $1,303 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 697,744 Value ($000) $13,348 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 892,603 Value ($000) $17,200 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 1,211,912 Value ($000) $26,807 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 1,461,163 Value ($000) $30,349 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 877,448 Value ($000) $16,075 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 974,965 Value ($000) $19,022 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 1,413,033 Value ($000) $24,219 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 709,261 Value ($000) $12,554 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 709,261 Value ($000) $12,185 Avg Close $10.53 Range $9.51 - $11.50