INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44,052 Value ($000) $1,230 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 43,616 Value ($000) $1,068 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 350,839 Value ($000) $9,529 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 454,077 Value ($000) $12,723 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 725,905 Value ($000) $22,960 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 670,384 Value ($000) $19,502 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 682,722 Value ($000) $22,277 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 681,678 Value ($000) $22,250 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 662,992 Value ($000) $19,001 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 669,646 Value ($000) $25,834 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 613,567 Value ($000) $22,849 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 762,908 Value ($000) $25,413 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 681,809 Value ($000) $17,453 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 655,039 Value ($000) $17,894 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 606,897 Value ($000) $21,456 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 650,304 Value ($000) $24,297 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 653,995 Value ($000) $23,985 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 651,165 Value ($000) $21,155 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 558,206 Value ($000) $16,260 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 591,926 Value ($000) $13,923 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 569,042 Value ($000) $9,493 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 773,517 Value ($000) $13,284 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 721,334 Value ($000) $11,694 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 766,987 Value ($000) $17,705 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 817,983 Value ($000) $17,634 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 656,227 Value ($000) $14,822 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 622,076 Value ($000) $13,099 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 1,005,945 Value ($000) $22,872 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 946,322 Value ($000) $21,652 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 797,220 Value ($000) $18,687 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 790,695 Value ($000) $18,210 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 766,547 Value ($000) $15,453 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 663,961 Value ($000) $13,804 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 739,105 Value ($000) $18,182 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 819,019 Value ($000) $20,124 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 940,439 Value ($000) $22,016 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 1,030,838 Value ($000) $23,039 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 988,237 Value ($000) $22,828 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 983,350 Value ($000) $22,568 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 1,067,046 Value ($000) $24,840 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 1,167,329 Value ($000) $22,331 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 1,429,448 Value ($000) $27,545 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 1,549,640 Value ($000) $34,280 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 1,586,371 Value ($000) $32,949 Avg Close $12.87 Range $10.94 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44,052	$1,230	$25.59	$23.70 - $28.42
Q2 2025	43,616	$1,068	$23.79	$21.93 - $26.48
Q1 2025	350,839	$9,529	$26.51	$25.18 - $28.85
Q4 2024	454,077	$12,723	$28.52	$25.59 - $31.81
Q3 2024	725,905	$22,960	$29.01	$26.39 - $30.85
Q2 2024	670,384	$19,502	$28.82	$27.12 - $30.50
Q1 2024	682,722	$22,277	$29.99	$28.23 - $32.79
Q4 2023	681,678	$22,250	$27.60	$24.84 - $30.93
Q3 2023	662,992	$19,001	$30.28	$25.82 - $37.01
Q2 2023	669,646	$25,834	$33.95	$29.96 - $37.05
Q1 2023	613,567	$22,849	$32.08	$29.27 - $35.16
Q4 2022	762,908	$25,413	$27.45	$22.54 - $30.81
Q3 2022	681,809	$17,453	$24.85	$22.18 - $26.97
Q2 2022	655,039	$17,894	$27.53	$23.08 - $32.27
Q1 2022	606,897	$21,456	$31.03	$27.54 - $34.33
Q4 2021	650,304	$24,297	$31.06	$28.05 - $32.97
Q3 2021	653,995	$23,985	$30.34	$25.74 - $33.52
Q2 2021	651,165	$21,155	$26.88	$24.19 - $29.11
Q1 2021	558,206	$16,260	$22.01	$19.13 - $25.52
Q4 2020	591,926	$13,923	$17.29	$13.59 - $20.24
Q3 2020	569,042	$9,493	$14.51	$13.05 - $16.14
Q2 2020	773,517	$13,284	$13.23	$10.67 - $16.41
Q1 2020	721,334	$11,694	$16.71	$9.28 - $19.87
Q4 2019	766,987	$17,705	$17.21	$15.38 - $18.39
Q3 2019	817,983	$17,634	$16.72	$15.08 - $18.41
Q2 2019	656,227	$14,822	$17.00	$15.94 - $18.22
Q1 2019	622,076	$13,099	$16.87	$15.11 - $18.10
Q4 2018	1,005,945	$22,872	$17.14	$14.80 - $18.78
Q3 2018	946,322	$21,652	$16.83	$15.88 - $17.63
Q2 2018	797,220	$18,687	$17.33	$16.41 - $18.93
Q1 2018	790,695	$18,210	$16.40	$13.94 - $18.94
Q4 2017	766,547	$15,453	$14.43	$13.21 - $15.83
Q3 2017	663,961	$13,804	$15.60	$13.99 - $18.39
Q2 2017	739,105	$18,182	$17.39	$16.63 - $18.11
Q1 2017	819,019	$20,124	$16.96	$16.11 - $17.85
Q4 2016	940,439	$22,016	$16.23	$15.17 - $17.32
Q3 2016	1,030,838	$23,039	$16.04	$15.27 - $16.93
Q2 2016	988,237	$22,828	$16.29	$15.43 - $17.27
Q1 2016	983,350	$22,568	$14.88	$13.59 - $16.06
Q4 2015	1,067,046	$24,840	$15.38	$12.85 - $16.34
Q3 2015	1,167,329	$22,331	$13.59	$12.40 - $14.55
Q2 2015	1,429,448	$27,545	$14.04	$12.95 - $15.01
Q1 2015	1,549,640	$34,280	$14.28	$12.75 - $15.29
Q4 2014	1,586,371	$32,949	$12.87	$10.94 - $14.20