INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,261,060 Value ($000) $202,633 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 7,281,105 Value ($000) $178,238 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 7,417,848 Value ($000) $201,440 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 7,422,468 Value ($000) $207,974 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 7,089,121 Value ($000) $224,229 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 6,842,846 Value ($000) $199,063 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 6,014,696 Value ($000) $196,260 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 5,150,371 Value ($000) $168,119 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 5,008,543 Value ($000) $143,560 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 4,983,106 Value ($000) $192,237 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 5,338,211 Value ($000) $198,770 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 5,457,872 Value ($000) $182 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 5,389,173 Value ($000) $137,969 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 4,978,856 Value ($000) $137,050 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 5,016,297 Value ($000) $177,868 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 5,245,444 Value ($000) $196,449 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 6,153,394 Value ($000) $225,664 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 6,370,068 Value ($000) $206,944 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 6,620,279 Value ($000) $193,316 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 6,320,024 Value ($000) $148,646 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 6,144,656 Value ($000) $102,427 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 5,775,212 Value ($000) $99,097 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 4,507,546 Value ($000) $72,976 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 4,066,865 Value ($000) $93,944 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 3,923,842 Value ($000) $84,595 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 3,871,271 Value ($000) $87,442 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 3,222,524 Value ($000) $67,705 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 3,243,313 Value ($000) $66,908 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 3,201,434 Value ($000) $73,215 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 2,717,435 Value ($000) $63,702 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 2,673,693 Value ($000) $61,575 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 2,597,200 Value ($000) $52,364 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 2,577,544 Value ($000) $53,585 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 2,361,373 Value ($000) $58,092 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 1,882,095 Value ($000) $46,243 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 1,866,748 Value ($000) $43,704 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 1,839,394 Value ($000) $41,108 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 1,660,101 Value ($000) $38,348 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 1,647,656 Value ($000) $37,813 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 1,617,813 Value ($000) $37,665 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 1,562,219 Value ($000) $29,883 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 1,545,234 Value ($000) $29,776 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 1,434,701 Value ($000) $31,734 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 1,429,196 Value ($000) $29,685 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 1,260,470 Value ($000) $23,093 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 1,199,832 Value ($000) $23,409 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 1,194,765 Value ($000) $20,474 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 1,174,276 Value ($000) $20,783 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 1,186,269 Value ($000) $20,378 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 1,154,230 Value ($000) $16,796 Avg Close $9.16 Range $8.27 - $9.72