INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 18,656 Value ($000) $478 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 17,901 Value ($000) $493 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 8,679 Value ($000) $308 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 20,353 Value ($000) $763 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 47,501 Value ($000) $1,742 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 116,586 Value ($000) $3,787 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 146,736 Value ($000) $4,285 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 119,402 Value ($000) $2,809 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 13,335 Value ($000) $222 Avg Close $14.51 Range $13.05 - $16.14

Q2 2017

Shares 13,520 Value ($000) $333 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 14,518 Value ($000) $357 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 15,117 Value ($000) $354 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 10,924 Value ($000) $244 Avg Close $16.04 Range $15.27 - $16.93

Q4 2015

Shares 14,854 Value ($000) $346 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 29,994 Value ($000) $574 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 29,847 Value ($000) $575 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 32,424 Value ($000) $717 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 32,661 Value ($000) $678 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 33,341 Value ($000) $611 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 31,916 Value ($000) $623 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 40,026 Value ($000) $686 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 22,976 Value ($000) $407 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 23,126 Value ($000) $397 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 26,961 Value ($000) $392 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	18,656	$478	$24.85	$22.18 - $26.97
Q2 2022	17,901	$493	$27.53	$23.08 - $32.27
Q1 2022	8,679	$308	$31.03	$27.54 - $34.33
Q4 2021	20,353	$763	$31.06	$28.05 - $32.97
Q3 2021	47,501	$1,742	$30.34	$25.74 - $33.52
Q2 2021	116,586	$3,787	$26.88	$24.19 - $29.11
Q1 2021	146,736	$4,285	$22.01	$19.13 - $25.52
Q4 2020	119,402	$2,809	$17.29	$13.59 - $20.24
Q3 2020	13,335	$222	$14.51	$13.05 - $16.14
Q2 2017	13,520	$333	$17.39	$16.63 - $18.11
Q1 2017	14,518	$357	$16.96	$16.11 - $17.85
Q4 2016	15,117	$354	$16.23	$15.17 - $17.32
Q3 2016	10,924	$244	$16.04	$15.27 - $16.93
Q4 2015	14,854	$346	$15.38	$12.85 - $16.34
Q3 2015	29,994	$574	$13.59	$12.40 - $14.55
Q2 2015	29,847	$575	$14.04	$12.95 - $15.01
Q1 2015	32,424	$717	$14.28	$12.75 - $15.29
Q4 2014	32,661	$678	$12.87	$10.94 - $14.20
Q3 2014	33,341	$611	$12.91	$11.95 - $13.72
Q2 2014	31,916	$623	$12.03	$10.68 - $13.15
Q1 2014	40,026	$686	$11.27	$10.46 - $11.91
Q4 2013	22,976	$407	$11.05	$10.01 - $11.71
Q3 2013	23,126	$397	$10.53	$9.51 - $11.50
Q2 2013	26,961	$392	$9.16	$8.27 - $9.72