INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,683 Value ($000) $89 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 2,498 Value ($000) $64 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 2,908 Value ($000) $81 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 3,050 Value ($000) $108 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 6,701 Value ($000) $251 Avg Close $31.06 Range $28.05 - $32.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,683	$89	$27.45	$22.54 - $30.81
Q3 2022	2,498	$64	$24.85	$22.18 - $26.97
Q2 2022	2,908	$81	$27.53	$23.08 - $32.27
Q1 2022	3,050	$108	$31.03	$27.54 - $34.33
Q4 2021	6,701	$251	$31.06	$28.05 - $32.97