INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 75,202 Value ($000) $2,155 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 93,002 Value ($000) $3,588 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 202,884 Value ($000) $7,555 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 106,950 Value ($000) $3,563 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 101,172 Value ($000) $2,590,004 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 101,172 Value ($000) $2,785,266 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 95,540 Value ($000) $3,386,893 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 97,436 Value ($000) $3,648,979 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 108,603 Value ($000) $3,982,472 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 108,603 Value ($000) $3,528,511 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 37,198 Value ($000) $1,086,181 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 31,701 Value ($000) $745,608 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 31,924 Value ($000) $532,173 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 23,686 Value ($000) $406,452 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 23,686 Value ($000) $383,476 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 23,686 Value ($000) $547,147 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 23,686 Value ($000) $510,670 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 23,686 Value ($000) $535,067 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 23,686 Value ($000) $497,643 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 23,686 Value ($000) $488,642 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 23,686 Value ($000) $541,699 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 23,686 Value ($000) $555,200 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 23,686 Value ($000) $545,488 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 23,686 Value ($000) $477,509 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 23,686 Value ($000) $492,432 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 24,552 Value ($000) $603,979 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 24,552 Value ($000) $603,242 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 128,208 Value ($000) $3,918,328 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 378,579 Value ($000) $8,461,241 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 357,684 Value ($000) $7,384,289 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 398,626 Value ($000) $10,422,020 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 291,661 Value ($000) $6,789,869 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 231,100 Value ($000) $4,420,943 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 377,323 Value ($000) $7,214,684 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 74,686 Value ($000) $1,967,821 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 28,086 Value ($000) $583,346 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 28,086 Value ($000) $514,536 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 567,986 Value ($000) $11,081,407 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 567,986 Value ($000) $9,735,280 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 369,686 Value ($000) $6,543,442 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 28,086 Value ($000) $482,518 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 28,581 Value ($000) $402,811 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	75,202	$2,155	$30.28	$25.82 - $37.01
Q2 2023	93,002	$3,588	$33.95	$29.96 - $37.05
Q1 2023	202,884	$7,555	$32.08	$29.27 - $35.16
Q4 2022	106,950	$3,563	$27.45	$22.54 - $30.81
Q3 2022	101,172	$2,590,004	$24.85	$22.18 - $26.97
Q2 2022	101,172	$2,785,266	$27.53	$23.08 - $32.27
Q1 2022	95,540	$3,386,893	$31.03	$27.54 - $34.33
Q4 2021	97,436	$3,648,979	$31.06	$28.05 - $32.97
Q3 2021	108,603	$3,982,472	$30.34	$25.74 - $33.52
Q2 2021	108,603	$3,528,511	$26.88	$24.19 - $29.11
Q1 2021	37,198	$1,086,181	$22.01	$19.13 - $25.52
Q4 2020	31,701	$745,608	$17.29	$13.59 - $20.24
Q3 2020	31,924	$532,173	$14.51	$13.05 - $16.14
Q2 2020	23,686	$406,452	$13.23	$10.67 - $16.41
Q1 2020	23,686	$383,476	$16.71	$9.28 - $19.87
Q4 2019	23,686	$547,147	$17.21	$15.38 - $18.39
Q3 2019	23,686	$510,670	$16.72	$15.08 - $18.41
Q2 2019	23,686	$535,067	$17.00	$15.94 - $18.22
Q1 2019	23,686	$497,643	$16.87	$15.11 - $18.10
Q4 2018	23,686	$488,642	$17.14	$14.80 - $18.78
Q3 2018	23,686	$541,699	$16.83	$15.88 - $17.63
Q2 2018	23,686	$555,200	$17.33	$16.41 - $18.93
Q1 2018	23,686	$545,488	$16.40	$13.94 - $18.94
Q4 2017	23,686	$477,509	$14.43	$13.21 - $15.83
Q3 2017	23,686	$492,432	$15.60	$13.99 - $18.39
Q2 2017	24,552	$603,979	$17.39	$16.63 - $18.11
Q1 2017	24,552	$603,242	$16.96	$16.11 - $17.85
Q4 2016	128,208	$3,918,328	$16.23	$15.17 - $17.32
Q3 2016	378,579	$8,461,241	$16.04	$15.27 - $16.93
Q2 2016	357,684	$7,384,289	$16.29	$15.43 - $17.27
Q1 2016	398,626	$10,422,020	$14.88	$13.59 - $16.06
Q4 2015	291,661	$6,789,869	$15.38	$12.85 - $16.34
Q3 2015	231,100	$4,420,943	$13.59	$12.40 - $14.55
Q2 2015	377,323	$7,214,684	$14.04	$12.95 - $15.01
Q1 2015	74,686	$1,967,821	$14.28	$12.75 - $15.29
Q4 2014	28,086	$583,346	$12.87	$10.94 - $14.20
Q3 2014	28,086	$514,536	$12.91	$11.95 - $13.72
Q2 2014	567,986	$11,081,407	$12.03	$10.68 - $13.15
Q1 2014	567,986	$9,735,280	$11.27	$10.46 - $11.91
Q4 2013	369,686	$6,543,442	$11.05	$10.01 - $11.71
Q3 2013	28,086	$482,518	$10.53	$9.51 - $11.50
Q2 2013	28,581	$402,811	$9.16	$8.27 - $9.72