INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,502,849 Value ($000) $41,944 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 1,583,813 Value ($000) $38,772 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 1,689,184 Value ($000) $45,878 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 1,848,464 Value ($000) $51,794 Avg Close $28.52 Range $25.59 - $31.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,502,849	$41,944	$25.59	$23.70 - $28.42
Q2 2025	1,583,813	$38,772	$23.79	$21.93 - $26.48
Q1 2025	1,689,184	$45,878	$26.51	$25.18 - $28.85
Q4 2024	1,848,464	$51,794	$28.52	$25.59 - $31.81