INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 76,157 Value ($000) $2,126 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 61,228 Value ($000) $1,499 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 64,878 Value ($000) $1,762 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 607,023 Value ($000) $17,009 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 315,484 Value ($000) $9,979 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 316,329 Value ($000) $9,202 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 319,860 Value ($000) $10,437 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 339,770 Value ($000) $11,090 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 270,481 Value ($000) $7,752 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 207,721 Value ($000) $8,014 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 235,593 Value ($000) $8,774 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 154,761 Value ($000) $5,155 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 157,072 Value ($000) $4,021 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 183,864 Value ($000) $5,062 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 186,184 Value ($000) $6,601 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 232,694 Value ($000) $8,713 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 533,786 Value ($000) $19,573 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 589,611 Value ($000) $19,156 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 591,203 Value ($000) $17,263 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 541,339 Value ($000) $12,732 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 557,881 Value ($000) $9,300 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 608,176 Value ($000) $10,437 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 645,869 Value ($000) $10,532 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 825,255 Value ($000) $19,056 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 836,526 Value ($000) $18,001 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 444,230 Value ($000) $10,017 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 451,970 Value ($000) $9,490 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 170,549 Value ($000) $3,494 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 77,946 Value ($000) $1,789 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 81,228 Value ($000) $1,910 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 82,951 Value ($000) $1,908 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 53,895 Value ($000) $1,087 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 106,551 Value ($000) $2,214 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 108,288 Value ($000) $2,661 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 107,937 Value ($000) $2,652 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 81,519 Value ($000) $1,912 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 88,731 Value ($000) $1,981 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 131,378 Value ($000) $3,036 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 107,005 Value ($000) $2,454 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 110,493 Value ($000) $2,572 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 87,050 Value ($000) $1,664 Avg Close $13.59 Range $12.40 - $14.55