INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,578 Value ($000) $100 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 5,726 Value ($000) $140 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 7,338 Value ($000) $199 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 8,562 Value ($000) $240 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 19,688 Value ($000) $623 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 31,668 Value ($000) $921 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 36,527 Value ($000) $1,192 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 43,096 Value ($000) $1,406 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 45,207 Value ($000) $1,295 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 43,130 Value ($000) $1,663 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 43,015 Value ($000) $1,601 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 37,055 Value ($000) $1,234 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 37,116 Value ($000) $950 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 35,271 Value ($000) $971 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 31,521 Value ($000) $1,117 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 31,609 Value ($000) $1,163 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 27,632 Value ($000) $1,013 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 10,846 Value ($000) $352 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 1,385 Value ($000) $40 Avg Close $22.01 Range $19.13 - $25.52