INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 908,137 Value ($000) $15,584 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 3,378,575 Value ($000) $54,699 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 3,732,609 Value ($000) $86,223 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 4,434,022 Value ($000) $95,598 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 4,022,827 Value ($000) $90,876 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 4,542,619 Value ($000) $95,440 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 3,472,504 Value ($000) $71,638 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 2,254,000 Value ($000) $51,549 Avg Close $16.83 Range $15.88 - $17.63
Q2 2014
Shares 1,110,777 Value ($000) $21,671 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 1,675,877 Value ($000) $28,725 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 5,122,237 Value ($000) $90,664 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 9,967,449 Value ($000) $171,241 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 12,332,432 Value ($000) $179,437 Avg Close $9.16 Range $8.27 - $9.72