INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,447 Value ($000) $504 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 15,589 Value ($000) $509 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 15,926 Value ($000) $456 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 16,822 Value ($000) $649 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 17,377 Value ($000) $647 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 22,470 Value ($000) $748 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 23,279 Value ($000) $596 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 23,709 Value ($000) $653 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 24,290 Value ($000) $861 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 44,968 Value ($000) $1,684 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 46,260 Value ($000) $1,696 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 47,805 Value ($000) $1,553 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 48,208 Value ($000) $1,408 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 50,517 Value ($000) $1,188 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 53,195 Value ($000) $887 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 55,508 Value ($000) $953 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 60,244 Value ($000) $975 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 60,547 Value ($000) $1,399 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 60,397 Value ($000) $1,302 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 60,311 Value ($000) $1,362 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 56,448 Value ($000) $1,186 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 57,884 Value ($000) $1,194 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 58,048 Value ($000) $1,328 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 60,327 Value ($000) $1,414,065 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 75,012 Value ($000) $1,727,526 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 75,180 Value ($000) $1,516 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 201,223 Value ($000) $4,183 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 205,130 Value ($000) $5,046 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 210,660 Value ($000) $5,176 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 215,657 Value ($000) $5,049 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 223,194 Value ($000) $4,988 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 226,778 Value ($000) $5,239 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 229,655 Value ($000) $5,271 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 235,353 Value ($000) $5,479 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 240,930 Value ($000) $4,609 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 246,346 Value ($000) $4,747 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 246,135 Value ($000) $5,445 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 252,285 Value ($000) $5,240 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 251,762 Value ($000) $4,612 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 257,038 Value ($000) $5,015 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 260,154 Value ($000) $4,459 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 259,814 Value ($000) $4,599 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 272,124 Value ($000) $4,675 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 277,643 Value ($000) $4,040 Avg Close $9.16 Range $8.27 - $9.72