INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 241,916 Value ($000) $6,752 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 229,388 Value ($000) $5,615 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 212,398 Value ($000) $5,769 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 215,983 Value ($000) $6,052 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 161,304 Value ($000) $5,102 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 165,084 Value ($000) $4,802 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 170,224 Value ($000) $5,554 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 166,455 Value ($000) $5,433 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 170,637 Value ($000) $5 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 116,862 Value ($000) $5 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 145,382 Value ($000) $5 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 144,140 Value ($000) $5 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 144,760 Value ($000) $3,706 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 145,060 Value ($000) $3,994 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 130,939 Value ($000) $4,642 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 113,563 Value ($000) $4,253 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 113,364 Value ($000) $4,157 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 116,114 Value ($000) $3,773 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 119,344 Value ($000) $3,485 Avg Close $22.01 Range $19.13 - $25.52