INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 638,987 Value ($000) $17,834 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 4,151,927 Value ($000) $101,639 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 3,800,533 Value ($000) $103,223 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 4,607,529 Value ($000) $129,103 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 5,695,065 Value ($000) $180,135 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 5,604,984 Value ($000) $163,049 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 5,349,734 Value ($000) $174,562 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 5,228,924 Value ($000) $170,672 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 4,635,459 Value ($000) $132,852 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 3,718,885 Value ($000) $143,475 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 595,381 Value ($000) $22,162 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 472,857 Value ($000) $15,751 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 77,406 Value ($000) $1,982 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 523,227 Value ($000) $14,405 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 937,510 Value ($000) $33,235 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 49,218 Value ($000) $1,843 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 562,461 Value ($000) $20,625 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 260,833 Value ($000) $8,474 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 33,723 Value ($000) $985 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 993,562 Value ($000) $23,369 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 1,212,953 Value ($000) $20,220 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 1,223,266 Value ($000) $20,991 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 1,245,246 Value ($000) $20,161 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 1,025,271 Value ($000) $23,684 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 1,017,037 Value ($000) $21,927 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 890,265 Value ($000) $20,111 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 879,046 Value ($000) $18,469 Avg Close $16.87 Range $15.11 - $18.10
Q3 2018
Shares 16,608 Value ($000) $380 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 19,335 Value ($000) $453 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 28,618 Value ($000) $659 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 28,618 Value ($000) $577 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 28,406 Value ($000) $591 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 60,963 Value ($000) $1,500 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 107,922 Value ($000) $2,652 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 103,256 Value ($000) $2,417 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 111,519 Value ($000) $2,492 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 127,205 Value ($000) $2,938 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 87,618 Value ($000) $2,011 Avg Close $14.88 Range $13.59 - $16.06