INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,566 Value ($000) $462 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 16,379 Value ($000) $401 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 17,266 Value ($000) $469 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 18,155 Value ($000) $509 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 26,689 Value ($000) $844 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 27,789 Value ($000) $808 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 28,038 Value ($000) $915 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 29,101 Value ($000) $950 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 29,005 Value ($000) $831 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 44,396 Value ($000) $1,713 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 44,413 Value ($000) $1,654 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 44,496 Value ($000) $1,482 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 48,515 Value ($000) $1,242 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 58,191 Value ($000) $1,602 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 72,068 Value ($000) $2,555 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 85,710 Value ($000) $3,210 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 125,602 Value ($000) $4,606 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 130,603 Value ($000) $4,243 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 155,423 Value ($000) $4,538 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 213,617 Value ($000) $5,024 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 218,875 Value ($000) $3,649 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 197,725 Value ($000) $3,393 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 129,487 Value ($000) $2,096 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 129,992 Value ($000) $3,003 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 132,360 Value ($000) $2,854 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 154,555 Value ($000) $3,491 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 157,358 Value ($000) $3,306 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 167,367 Value ($000) $3,453 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 187,745 Value ($000) $4,294 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 248,444 Value ($000) $5,824 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 257,109 Value ($000) $5,921 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 278,082 Value ($000) $5,606 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 221,506 Value ($000) $4,605 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 215,556 Value ($000) $5,303 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 229,848 Value ($000) $5,647 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 228,005 Value ($000) $5,338 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 224,809 Value ($000) $5,024 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 240,231 Value ($000) $5,549 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 237,630 Value ($000) $5,454 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 239,827 Value ($000) $5,583 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 230,464 Value ($000) $4,409 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 242,069 Value ($000) $4,665 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 280,280 Value ($000) $6,200 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 277,962 Value ($000) $5,773 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 269,516 Value ($000) $4,938 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 266,514 Value ($000) $5,200 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 272,064 Value ($000) $4,663 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 265,248 Value ($000) $4,695 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 267,854 Value ($000) $4,602 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 258,743 Value ($000) $3,765 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,566	$462	$25.59	$23.70 - $28.42
Q2 2025	16,379	$401	$23.79	$21.93 - $26.48
Q1 2025	17,266	$469	$26.51	$25.18 - $28.85
Q4 2024	18,155	$509	$28.52	$25.59 - $31.81
Q3 2024	26,689	$844	$29.01	$26.39 - $30.85
Q2 2024	27,789	$808	$28.82	$27.12 - $30.50
Q1 2024	28,038	$915	$29.99	$28.23 - $32.79
Q4 2023	29,101	$950	$27.60	$24.84 - $30.93
Q3 2023	29,005	$831	$30.28	$25.82 - $37.01
Q2 2023	44,396	$1,713	$33.95	$29.96 - $37.05
Q1 2023	44,413	$1,654	$32.08	$29.27 - $35.16
Q4 2022	44,496	$1,482	$27.45	$22.54 - $30.81
Q3 2022	48,515	$1,242	$24.85	$22.18 - $26.97
Q2 2022	58,191	$1,602	$27.53	$23.08 - $32.27
Q1 2022	72,068	$2,555	$31.03	$27.54 - $34.33
Q4 2021	85,710	$3,210	$31.06	$28.05 - $32.97
Q3 2021	125,602	$4,606	$30.34	$25.74 - $33.52
Q2 2021	130,603	$4,243	$26.88	$24.19 - $29.11
Q1 2021	155,423	$4,538	$22.01	$19.13 - $25.52
Q4 2020	213,617	$5,024	$17.29	$13.59 - $20.24
Q3 2020	218,875	$3,649	$14.51	$13.05 - $16.14
Q2 2020	197,725	$3,393	$13.23	$10.67 - $16.41
Q1 2020	129,487	$2,096	$16.71	$9.28 - $19.87
Q4 2019	129,992	$3,003	$17.21	$15.38 - $18.39
Q3 2019	132,360	$2,854	$16.72	$15.08 - $18.41
Q2 2019	154,555	$3,491	$17.00	$15.94 - $18.22
Q1 2019	157,358	$3,306	$16.87	$15.11 - $18.10
Q4 2018	167,367	$3,453	$17.14	$14.80 - $18.78
Q3 2018	187,745	$4,294	$16.83	$15.88 - $17.63
Q2 2018	248,444	$5,824	$17.33	$16.41 - $18.93
Q1 2018	257,109	$5,921	$16.40	$13.94 - $18.94
Q4 2017	278,082	$5,606	$14.43	$13.21 - $15.83
Q3 2017	221,506	$4,605	$15.60	$13.99 - $18.39
Q2 2017	215,556	$5,303	$17.39	$16.63 - $18.11
Q1 2017	229,848	$5,647	$16.96	$16.11 - $17.85
Q4 2016	228,005	$5,338	$16.23	$15.17 - $17.32
Q3 2016	224,809	$5,024	$16.04	$15.27 - $16.93
Q2 2016	240,231	$5,549	$16.29	$15.43 - $17.27
Q1 2016	237,630	$5,454	$14.88	$13.59 - $16.06
Q4 2015	239,827	$5,583	$15.38	$12.85 - $16.34
Q3 2015	230,464	$4,409	$13.59	$12.40 - $14.55
Q2 2015	242,069	$4,665	$14.04	$12.95 - $15.01
Q1 2015	280,280	$6,200	$14.28	$12.75 - $15.29
Q4 2014	277,962	$5,773	$12.87	$10.94 - $14.20
Q3 2014	269,516	$4,938	$12.91	$11.95 - $13.72
Q2 2014	266,514	$5,200	$12.03	$10.68 - $13.15
Q1 2014	272,064	$4,663	$11.27	$10.46 - $11.91
Q4 2013	265,248	$4,695	$11.05	$10.01 - $11.71
Q3 2013	267,854	$4,602	$10.53	$9.51 - $11.50
Q2 2013	258,743	$3,765	$9.16	$8.27 - $9.72