INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,619 Value ($000) $255 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 17,417 Value ($000) $649 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 17,985 Value ($000) $599 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 17,326 Value ($000) $444 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 17,558 Value ($000) $483 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 17,905 Value ($000) $635 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 18,002 Value ($000) $672 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 18,493 Value ($000) $678 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 13,305 Value ($000) $432 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 13,832 Value ($000) $404 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 13,297 Value ($000) $313 Avg Close $17.29 Range $13.59 - $20.24
Q2 2020
Shares 10,960 Value ($000) $188 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 2,293 Value ($000) $37 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 1,856 Value ($000) $43 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 164 Value ($000) $4 Avg Close $16.72 Range $15.08 - $18.41
Q4 2015
Shares 171 Value ($000) $4 Avg Close $15.38 Range $12.85 - $16.34