INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 84 Value ($000) $2 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 64 Value ($000) $2 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 43 Value ($000) $1 Avg Close $26.51 Range $25.18 - $28.85
Q4 2022
Shares 470 Value ($000) $16 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 470 Value ($000) $12 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 870 Value ($000) $24 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 470 Value ($000) $17 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 655 Value ($000) $25 Avg Close $31.06 Range $28.05 - $32.97