INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 814,453 Value ($000) $22,731 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 1,453,981 Value ($000) $35,593 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 1,870,901 Value ($000) $50,814 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 1,837,208 Value ($000) $51,479 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 2,122,992 Value ($000) $67,150 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 2,106,448 Value ($000) $61,276 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 2,157,648 Value ($000) $70,404 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 2,272,098 Value ($000) $74,161 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 2,391,821 Value ($000) $68,550 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 2,489,938 Value ($000) $96,062 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 2,416,119 Value ($000) $89,976 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 2,493,947 Value ($000) $83,073 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 2,639,064 Value ($000) $67,560 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 2,857,545 Value ($000) $78,668 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 2,862,332 Value ($000) $101,470 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 2,846,774 Value ($000) $106,611 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 2,821,969 Value ($000) $103,481 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 2,772,519 Value ($000) $90,079 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 2,651,056 Value ($000) $77,411 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 2,613,331 Value ($000) $61,465 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 2,683,693 Value ($000) $44,737 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 2,765,165 Value ($000) $47,450 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 2,664,345 Value ($000) $43,150 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 2,480,111 Value ($000) $57,290 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 2,470,784 Value ($000) $53,266 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 2,459,948 Value ($000) $55,566 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 2,711,227 Value ($000) $56,960 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 2,543,047 Value ($000) $52,451 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 2,193,586 Value ($000) $50,134 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 2,129,917 Value ($000) $49,942 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 2,267,277 Value ($000) $52,206 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 2,233,777 Value ($000) $45,035 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 2,142,243 Value ($000) $44,535 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 2,020,280 Value ($000) $49,699 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 1,893,999 Value ($000) $46,537 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 1,804,471 Value ($000) $42,246 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 1,826,762 Value ($000) $40,827 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 1,835,348 Value ($000) $42,397 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 1,815,063 Value ($000) $41,656 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 1,782,618 Value ($000) $41,503 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 1,749,811 Value ($000) $33,470 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 1,738,091 Value ($000) $33,492 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 1,749,881 Value ($000) $38,711 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 1,706,406 Value ($000) $35,445 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 1,744,602 Value ($000) $31,962 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 1,809,034 Value ($000) $35,294 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 1,800,804 Value ($000) $30,866 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 1,838,469 Value ($000) $32,541 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 1,836,967 Value ($000) $31,559 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 2,094,095 Value ($000) $30,469 Avg Close $9.16 Range $8.27 - $9.72