INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,799 Value ($000) $331 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 9,958 Value ($000) $315 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 16,536 Value ($000) $481 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 16,518 Value ($000) $539 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 26,259 Value ($000) $857 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 27,660 Value ($000) $793 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 26,547 Value ($000) $1,024 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 28,326 Value ($000) $1,055 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 29,294 Value ($000) $1 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 30,218 Value ($000) $774 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 31,000 Value ($000) $853 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 29,499 Value ($000) $1,046 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 30,414 Value ($000) $1,139 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 29,394 Value ($000) $1,078 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 29,521 Value ($000) $959 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 33,616 Value ($000) $982 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 29,660 Value ($000) $698 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 28,105 Value ($000) $469 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 25,875 Value ($000) $444 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 24,276 Value ($000) $393 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 23,772 Value ($000) $549 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 23,162 Value ($000) $499 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 23,162 Value ($000) $523 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 34,142 Value ($000) $717 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 23,232 Value ($000) $479 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 23,232 Value ($000) $531 Avg Close $16.83 Range $15.88 - $17.63
Q2 2013
Shares 11,355 Value ($000) $165 Avg Close $9.16 Range $8.27 - $9.72