INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,829,475 Value ($000) $121,126 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 3,831,208 Value ($000) $111,450 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 3,820,187 Value ($000) $124,653 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 3,797,972 Value ($000) $123,966 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 3,644,115 Value ($000) $104,440 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 3,570,230 Value ($000) $137,739 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 3,751,794 Value ($000) $139,717 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 3,856,026 Value ($000) $128,444 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 3,933,096 Value ($000) $100,687 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 3,504,263 Value ($000) $96,472 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 3,548,516 Value ($000) $125,795 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 3,508,494 Value ($000) $131,393 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 3,621,354 Value ($000) $132,795 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 3,585,967 Value ($000) $116,508 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 3,660,383 Value ($000) $106,883 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 4,150,752 Value ($000) $97,626 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 4,091,701 Value ($000) $68,209 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 4,403,578 Value ($000) $75,565 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 5,057,415 Value ($000) $81,880 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 5,158,547 Value ($000) $119,162 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 5,160,627 Value ($000) $111,263 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 4,872,268 Value ($000) $110,065 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 4,924,037 Value ($000) $103,454 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 4,998,682 Value ($000) $103,123 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 4,888,434 Value ($000) $111,798 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 4,969,134 Value ($000) $116,477 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 5,154,526 Value ($000) $118,709 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 4,972,668 Value ($000) $100,249 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 4,424,625 Value ($000) $91,988 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 4,473,770 Value ($000) $110,055 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 4,493,647 Value ($000) $110,409 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 4,571,327 Value ($000) $107,015 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 3,763,400 Value ($000) $84,112 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 3,721,575 Value ($000) $85,968 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 5,238,775 Value ($000) $120,230 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 5,660,457 Value ($000) $131,775 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 5,766,676 Value ($000) $110,317 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 5,832,633 Value ($000) $112,395 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 5,885,030 Value ($000) $130,177 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 5,929,805 Value ($000) $123,162 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 5,681,630 Value ($000) $104,087 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 5,705,665 Value ($000) $111,318 Avg Close $12.03 Range $10.68 - $13.15