INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 31,078 Value ($000) $711 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 30,949 Value ($000) $698 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 32,834 Value ($000) $756 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 33,212 Value ($000) $670 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 100,768 Value ($000) $2,095 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 100,466 Value ($000) $2,471 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 101,681 Value ($000) $2,498 Avg Close $16.96 Range $16.11 - $17.85