INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 683 Value ($000) $16 Avg Close $16.83 Range $15.88 - $17.63
Q3 2017
Shares 85 Value ($000) $2 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 127 Value ($000) $3 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 198 Value ($000) $5 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 213 Value ($000) $5 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 198 Value ($000) $4 Avg Close $16.04 Range $15.27 - $16.93