INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 75,977 Value ($000) $1,867 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 84,872 Value ($000) $1,987 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 87,460 Value ($000) $1,955 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 85,990 Value ($000) $1,986 Avg Close $16.29 Range $15.43 - $17.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	75,977	$1,867	$16.96	$16.11 - $17.85
Q4 2016	84,872	$1,987	$16.23	$15.17 - $17.32
Q3 2016	87,460	$1,955	$16.04	$15.27 - $16.93
Q2 2016	85,990	$1,986	$16.29	$15.43 - $17.27