INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 132 Value ($000) $4 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 304 Value ($000) $0 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 5,326 Value ($000) $0 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 5 Value ($000) $0 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 5,346 Value ($000) $0 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 5,583 Value ($000) $0 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 5,714 Value ($000) $0 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 5,681 Value ($000) $0 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 14,233 Value ($000) $0 Avg Close $30.28 Range $25.82 - $37.01