INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 9,086 Value ($000) $213 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 9,456 Value ($000) $218 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 26,846 Value ($000) $541 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 9,926 Value ($000) $206 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 10,046 Value ($000) $247 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 10,146 Value ($000) $249 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 10,296 Value ($000) $241 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 10,026 Value ($000) $224 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 9,726 Value ($000) $225 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 9,716 Value ($000) $223 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 9,616 Value ($000) $224 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 10,076 Value ($000) $193 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 11,396 Value ($000) $220 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 11,586 Value ($000) $256 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 11,636 Value ($000) $242 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 11,966 Value ($000) $219 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 12,326 Value ($000) $240 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 12,906 Value ($000) $221 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 12,176 Value ($000) $216 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 10,036 Value ($000) $172 Avg Close $10.53 Range $9.51 - $11.50