INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 644,865 Value ($000) $17,998 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 752,292 Value ($000) $18,416 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 780,353 Value ($000) $21,194 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 809,103 Value ($000) $22,671 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 823,104 Value ($000) $26,035 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 851,304 Value ($000) $24,764 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 859,058 Value ($000) $28,031 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 870,758 Value ($000) $28,422 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 895,783 Value ($000) $25,673 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 908,594 Value ($000) $35,054 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 958,413 Value ($000) $35,691 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 1,091,881 Value ($000) $36,371 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 1,232,534 Value ($000) $31,553 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 1,248,384 Value ($000) $34,368 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 1,255,784 Value ($000) $44,518 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 1,272,884 Value ($000) $47,670 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 1,281,584 Value ($000) $46,996 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 1,295,158 Value ($000) $42,080 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 1,307,592 Value ($000) $38,182 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 1,346,882 Value ($000) $31,679 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 1,415,032 Value ($000) $23,589 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 1,500,474 Value ($000) $25,748 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 1,560,021 Value ($000) $25,257 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 1,633,021 Value ($000) $37,723 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 1,704,146 Value ($000) $36,741 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 1,897,409 Value ($000) $42,862 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 2,059,376 Value ($000) $43,267 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 2,245,925 Value ($000) $46,333 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 2,437,485 Value ($000) $55,745 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 2,560,075 Value ($000) $60,008 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 3,038,981 Value ($000) $69,988 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 3,533,552 Value ($000) $71,236 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 3,894,120 Value ($000) $80,959 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 3,945,894 Value ($000) $97,069 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 4,057,744 Value ($000) $99,699 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 4,195,750 Value ($000) $98,223 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 4,379,850 Value ($000) $97,890 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 4,511,950 Value ($000) $104,226 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 4,689,800 Value ($000) $107,631 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 4,854,080 Value ($000) $113,003 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 5,088,330 Value ($000) $97,340 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 5,487,825 Value ($000) $105,750 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 5,768,970 Value ($000) $127,610 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 5,962,270 Value ($000) $123,836 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 5,731,240 Value ($000) $104,996 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 4,801,800 Value ($000) $93,683 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 1,313,300 Value ($000) $22,510 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 1,299,300 Value ($000) $22,998 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 1,304,701 Value ($000) $22,415 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 1,279,300 Value ($000) $18,614 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	644,865	$17,998	$25.59	$23.70 - $28.42
Q2 2025	752,292	$18,416	$23.79	$21.93 - $26.48
Q1 2025	780,353	$21,194	$26.51	$25.18 - $28.85
Q4 2024	809,103	$22,671	$28.52	$25.59 - $31.81
Q3 2024	823,104	$26,035	$29.01	$26.39 - $30.85
Q2 2024	851,304	$24,764	$28.82	$27.12 - $30.50
Q1 2024	859,058	$28,031	$29.99	$28.23 - $32.79
Q4 2023	870,758	$28,422	$27.60	$24.84 - $30.93
Q3 2023	895,783	$25,673	$30.28	$25.82 - $37.01
Q2 2023	908,594	$35,054	$33.95	$29.96 - $37.05
Q1 2023	958,413	$35,691	$32.08	$29.27 - $35.16
Q4 2022	1,091,881	$36,371	$27.45	$22.54 - $30.81
Q3 2022	1,232,534	$31,553	$24.85	$22.18 - $26.97
Q2 2022	1,248,384	$34,368	$27.53	$23.08 - $32.27
Q1 2022	1,255,784	$44,518	$31.03	$27.54 - $34.33
Q4 2021	1,272,884	$47,670	$31.06	$28.05 - $32.97
Q3 2021	1,281,584	$46,996	$30.34	$25.74 - $33.52
Q2 2021	1,295,158	$42,080	$26.88	$24.19 - $29.11
Q1 2021	1,307,592	$38,182	$22.01	$19.13 - $25.52
Q4 2020	1,346,882	$31,679	$17.29	$13.59 - $20.24
Q3 2020	1,415,032	$23,589	$14.51	$13.05 - $16.14
Q2 2020	1,500,474	$25,748	$13.23	$10.67 - $16.41
Q1 2020	1,560,021	$25,257	$16.71	$9.28 - $19.87
Q4 2019	1,633,021	$37,723	$17.21	$15.38 - $18.39
Q3 2019	1,704,146	$36,741	$16.72	$15.08 - $18.41
Q2 2019	1,897,409	$42,862	$17.00	$15.94 - $18.22
Q1 2019	2,059,376	$43,267	$16.87	$15.11 - $18.10
Q4 2018	2,245,925	$46,333	$17.14	$14.80 - $18.78
Q3 2018	2,437,485	$55,745	$16.83	$15.88 - $17.63
Q2 2018	2,560,075	$60,008	$17.33	$16.41 - $18.93
Q1 2018	3,038,981	$69,988	$16.40	$13.94 - $18.94
Q4 2017	3,533,552	$71,236	$14.43	$13.21 - $15.83
Q3 2017	3,894,120	$80,959	$15.60	$13.99 - $18.39
Q2 2017	3,945,894	$97,069	$17.39	$16.63 - $18.11
Q1 2017	4,057,744	$99,699	$16.96	$16.11 - $17.85
Q4 2016	4,195,750	$98,223	$16.23	$15.17 - $17.32
Q3 2016	4,379,850	$97,890	$16.04	$15.27 - $16.93
Q2 2016	4,511,950	$104,226	$16.29	$15.43 - $17.27
Q1 2016	4,689,800	$107,631	$14.88	$13.59 - $16.06
Q4 2015	4,854,080	$113,003	$15.38	$12.85 - $16.34
Q3 2015	5,088,330	$97,340	$13.59	$12.40 - $14.55
Q2 2015	5,487,825	$105,750	$14.04	$12.95 - $15.01
Q1 2015	5,768,970	$127,610	$14.28	$12.75 - $15.29
Q4 2014	5,962,270	$123,836	$12.87	$10.94 - $14.20
Q3 2014	5,731,240	$104,996	$12.91	$11.95 - $13.72
Q2 2014	4,801,800	$93,683	$12.03	$10.68 - $13.15
Q1 2014	1,313,300	$22,510	$11.27	$10.46 - $11.91
Q4 2013	1,299,300	$22,998	$11.05	$10.01 - $11.71
Q3 2013	1,304,701	$22,415	$10.53	$9.51 - $11.50
Q2 2013	1,279,300	$18,614	$9.16	$8.27 - $9.72