INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 657 Value ($000) $18 Avg Close $28.52 Range $25.59 - $31.81

Q1 2024

Shares 1,270 Value ($000) $41 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 5,740 Value ($000) $187 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 5,740 Value ($000) $165 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 12,149 Value ($000) $469 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 11,679 Value ($000) $435 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 14,036 Value ($000) $468 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 24,258 Value ($000) $621 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 125,181 Value ($000) $3,447 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 67,824 Value ($000) $2,405 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 65,804 Value ($000) $2,465 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 71,671 Value ($000) $2,629 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 27,249 Value ($000) $885 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 171,885 Value ($000) $5,019 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 6,553 Value ($000) $154 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 27,511 Value ($000) $459 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 25,612 Value ($000) $439 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 28,655 Value ($000) $464 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 28,544 Value ($000) $660 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 31,428 Value ($000) $677 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 32,459 Value ($000) $733 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 36,988 Value ($000) $778 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 50,383 Value ($000) $1,039 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 39,311 Value ($000) $899 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 40,672 Value ($000) $953,351 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 54,990 Value ($000) $1,267 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 1,484 Value ($000) $30 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 4,361 Value ($000) $90 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 515 Value ($000) $13 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 515 Value ($000) $13 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 90 Value ($000) $2 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 31,346 Value ($000) $700 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 5,711 Value ($000) $132 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 16,426 Value ($000) $377 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 22,527 Value ($000) $524 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 93,758 Value ($000) $1,794 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 116,540 Value ($000) $2,247 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 116,605 Value ($000) $2,578 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 88,356 Value ($000) $1,834 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 29,517 Value ($000) $540 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 29,701 Value ($000) $580 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 26,851 Value ($000) $460 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 28,994 Value ($000) $513 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 28,344 Value ($000) $487 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 28,254 Value ($000) $411 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	657	$18	$28.52	$25.59 - $31.81
Q1 2024	1,270	$41	$29.99	$28.23 - $32.79
Q4 2023	5,740	$187	$27.60	$24.84 - $30.93
Q3 2023	5,740	$165	$30.28	$25.82 - $37.01
Q2 2023	12,149	$469	$33.95	$29.96 - $37.05
Q1 2023	11,679	$435	$32.08	$29.27 - $35.16
Q4 2022	14,036	$468	$27.45	$22.54 - $30.81
Q3 2022	24,258	$621	$24.85	$22.18 - $26.97
Q2 2022	125,181	$3,447	$27.53	$23.08 - $32.27
Q1 2022	67,824	$2,405	$31.03	$27.54 - $34.33
Q4 2021	65,804	$2,465	$31.06	$28.05 - $32.97
Q3 2021	71,671	$2,629	$30.34	$25.74 - $33.52
Q2 2021	27,249	$885	$26.88	$24.19 - $29.11
Q1 2021	171,885	$5,019	$22.01	$19.13 - $25.52
Q4 2020	6,553	$154	$17.29	$13.59 - $20.24
Q3 2020	27,511	$459	$14.51	$13.05 - $16.14
Q2 2020	25,612	$439	$13.23	$10.67 - $16.41
Q1 2020	28,655	$464	$16.71	$9.28 - $19.87
Q4 2019	28,544	$660	$17.21	$15.38 - $18.39
Q3 2019	31,428	$677	$16.72	$15.08 - $18.41
Q2 2019	32,459	$733	$17.00	$15.94 - $18.22
Q1 2019	36,988	$778	$16.87	$15.11 - $18.10
Q4 2018	50,383	$1,039	$17.14	$14.80 - $18.78
Q3 2018	39,311	$899	$16.83	$15.88 - $17.63
Q2 2018	40,672	$953,351	$17.33	$16.41 - $18.93
Q1 2018	54,990	$1,267	$16.40	$13.94 - $18.94
Q4 2017	1,484	$30	$14.43	$13.21 - $15.83
Q3 2017	4,361	$90	$15.60	$13.99 - $18.39
Q2 2017	515	$13	$17.39	$16.63 - $18.11
Q1 2017	515	$13	$16.96	$16.11 - $17.85
Q4 2016	90	$2	$16.23	$15.17 - $17.32
Q3 2016	31,346	$700	$16.04	$15.27 - $16.93
Q2 2016	5,711	$132	$16.29	$15.43 - $17.27
Q1 2016	16,426	$377	$14.88	$13.59 - $16.06
Q4 2015	22,527	$524	$15.38	$12.85 - $16.34
Q3 2015	93,758	$1,794	$13.59	$12.40 - $14.55
Q2 2015	116,540	$2,247	$14.04	$12.95 - $15.01
Q1 2015	116,605	$2,578	$14.28	$12.75 - $15.29
Q4 2014	88,356	$1,834	$12.87	$10.94 - $14.20
Q3 2014	29,517	$540	$12.91	$11.95 - $13.72
Q2 2014	29,701	$580	$12.03	$10.68 - $13.15
Q1 2014	26,851	$460	$11.27	$10.46 - $11.91
Q4 2013	28,994	$513	$11.05	$10.01 - $11.71
Q3 2013	28,344	$487	$10.53	$9.51 - $11.50
Q2 2013	28,254	$411	$9.16	$8.27 - $9.72