INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,840 Value ($000) $222 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 30,020 Value ($000) $631 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 48,800 Value ($000) $1,007 Avg Close $17.14 Range $14.80 - $18.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,840	$222	$17.00	$15.94 - $18.22
Q1 2019	30,020	$631	$16.87	$15.11 - $18.10
Q4 2018	48,800	$1,007	$17.14	$14.80 - $18.78