INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 493,971 Value ($000) $13,787 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 2,395,523 Value ($000) $58,642 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 5,227,679 Value ($000) $141,984 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 6,499,902 Value ($000) $182,127 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 14,434,712 Value ($000) $456,570 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 15,779,137 Value ($000) $459,015 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 16,499,712 Value ($000) $538,386 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 17,252,532 Value ($000) $563,123 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 16,660,094 Value ($000) $477,478 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 13,382,059 Value ($000) $516,280 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 13,934,239 Value ($000) $518,911 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 14,129,191 Value ($000) $470,643 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 14,112,314 Value ($000) $361,275 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 14,510,989 Value ($000) $399,488 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 13,179,694 Value ($000) $467,220 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 12,404,470 Value ($000) $464,547 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 12,096,243 Value ($000) $443,569 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 12,699,992 Value ($000) $412,623 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 13,367,116 Value ($000) $390,320 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 12,328,330 Value ($000) $289,962 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 11,714,233 Value ($000) $195,276 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 11,646,275 Value ($000) $199,850 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 12,069,051 Value ($000) $195,398 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 12,680,933 Value ($000) $292,930 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 12,827,997 Value ($000) $276,572 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 12,772,033 Value ($000) $288,520 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 13,132,411 Value ($000) $275,912 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 13,084,919 Value ($000) $269,942 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 15,098,092 Value ($000) $345,293 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 15,414,677 Value ($000) $361,320 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 15,670,474 Value ($000) $360,891 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 15,540,404 Value ($000) $313,295 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 14,274,602 Value ($000) $296,769 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 12,743,156 Value ($000) $313,482 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 13,112,931 Value ($000) $322,185 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 14,698,180 Value ($000) $344,085 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 16,053,991 Value ($000) $358,807 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 15,958,306 Value ($000) $368,637 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 16,672,186 Value ($000) $382,627 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 18,405,398 Value ($000) $428,478 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 18,052,313 Value ($000) $345,340 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 20,102,045 Value ($000) $387,366 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 19,880,695 Value ($000) $439,761 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 20,560,595 Value ($000) $427,044 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 18,800,865 Value ($000) $344,432 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 11,117,500 Value ($000) $216,903 Avg Close $12.03 Range $10.68 - $13.15