INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 877,528 Value ($000) $20,429 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 1,604,006 Value ($000) $30,685 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 1,942,251 Value ($000) $37,427 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 2,314,648 Value ($000) $51,200 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 3,066,328 Value ($000) $63,688 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 3,066,328 Value ($000) $56,175 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 3,066,328 Value ($000) $59,824 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 3,066,328 Value ($000) $52,557 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 3,365,964 Value ($000) $59,578 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 3,365,964 Value ($000) $57,827 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 3,365,964 Value ($000) $48,975 Avg Close $9.16 Range $8.27 - $9.72