INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,557 Value ($000) $410 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 13,729 Value ($000) $333 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 11,417 Value ($000) $300 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 7,294 Value ($000) $204 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 4,303 Value ($000) $136 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 154 Value ($000) $4 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 187 Value ($000) $6 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 244 Value ($000) $8 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 719 Value ($000) $21 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 244 Value ($000) $9 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 245 Value ($000) $9 Avg Close $32.08 Range $29.27 - $35.16
Q2 2022
Shares 38 Value ($000) $1 Avg Close $27.53 Range $23.08 - $32.27