INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 179,587 Value ($000) $5,012 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 174,933 Value ($000) $4,278 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 293,933 Value ($000) $7,986 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 297,396 Value ($000) $8,333 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 343,698 Value ($000) $10,874 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 395,198 Value ($000) $11,489 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 395,296 Value ($000) $12,905 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 420,052 Value ($000) $13,711 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 432,762 Value ($000) $12,396 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 604,438 Value ($000) $23,540 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 658,782 Value ($000) $24,535 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 946,770 Value ($000) $31,546 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 3,630,395 Value ($000) $93,043 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 6,712,526 Value ($000) $184,633 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 6,628,769 Value ($000) $234,292 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 6,790,972 Value ($000) $253,381 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 7,765,357 Value ($000) $284,778 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 7,827,160 Value ($000) $254,307 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 4,574,016 Value ($000) $133,560 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 3,335,350 Value ($000) $78,444 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 2,443,191 Value ($000) $40,705 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 3,210,706 Value ($000) $55,130 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 735,368 Value ($000) $11,907 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 605,136 Value ($000) $13,983 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 480,101 Value ($000) $10,360 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 481,656 Value ($000) $10,870 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 426,367 Value ($000) $8,959 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 1,045,754 Value ($000) $21,574 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 1,047,246 Value ($000) $23,951 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 1,089,067 Value ($000) $25,527 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 1,164,523 Value ($000) $26,819 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 1,264,228 Value ($000) $25,486 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 4,757,723 Value ($000) $98,912 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 4,246,251 Value ($000) $104,480 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 4,337,099 Value ($000) $106,561 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 4,819,504 Value ($000) $112,828 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 4,741,027 Value ($000) $105,961 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 2,810,625 Value ($000) $64,931 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 1,445,697 Value ($000) $33,180 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 1,607,672 Value ($000) $37,428 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 1,617,242 Value ($000) $30,938 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 1,473,805 Value ($000) $28,402 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 3,104,853 Value ($000) $68,679 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 3,837,528 Value ($000) $79,707 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 3,831,301 Value ($000) $70,190 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 4,691,304 Value ($000) $91,525 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 5,787,724 Value ($000) $99,188 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 7,099,609 Value ($000) $125,663 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 4,096,640 Value ($000) $70,372 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 2,180,867 Value ($000) $31,732 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	179,587	$5,012	$25.59	$23.70 - $28.42
Q2 2025	174,933	$4,278	$23.79	$21.93 - $26.48
Q1 2025	293,933	$7,986	$26.51	$25.18 - $28.85
Q4 2024	297,396	$8,333	$28.52	$25.59 - $31.81
Q3 2024	343,698	$10,874	$29.01	$26.39 - $30.85
Q2 2024	395,198	$11,489	$28.82	$27.12 - $30.50
Q1 2024	395,296	$12,905	$29.99	$28.23 - $32.79
Q4 2023	420,052	$13,711	$27.60	$24.84 - $30.93
Q3 2023	432,762	$12,396	$30.28	$25.82 - $37.01
Q2 2023	604,438	$23,540	$33.95	$29.96 - $37.05
Q1 2023	658,782	$24,535	$32.08	$29.27 - $35.16
Q4 2022	946,770	$31,546	$27.45	$22.54 - $30.81
Q3 2022	3,630,395	$93,043	$24.85	$22.18 - $26.97
Q2 2022	6,712,526	$184,633	$27.53	$23.08 - $32.27
Q1 2022	6,628,769	$234,292	$31.03	$27.54 - $34.33
Q4 2021	6,790,972	$253,381	$31.06	$28.05 - $32.97
Q3 2021	7,765,357	$284,778	$30.34	$25.74 - $33.52
Q2 2021	7,827,160	$254,307	$26.88	$24.19 - $29.11
Q1 2021	4,574,016	$133,560	$22.01	$19.13 - $25.52
Q4 2020	3,335,350	$78,444	$17.29	$13.59 - $20.24
Q3 2020	2,443,191	$40,705	$14.51	$13.05 - $16.14
Q2 2020	3,210,706	$55,130	$13.23	$10.67 - $16.41
Q1 2020	735,368	$11,907	$16.71	$9.28 - $19.87
Q4 2019	605,136	$13,983	$17.21	$15.38 - $18.39
Q3 2019	480,101	$10,360	$16.72	$15.08 - $18.41
Q2 2019	481,656	$10,870	$17.00	$15.94 - $18.22
Q1 2019	426,367	$8,959	$16.87	$15.11 - $18.10
Q4 2018	1,045,754	$21,574	$17.14	$14.80 - $18.78
Q3 2018	1,047,246	$23,951	$16.83	$15.88 - $17.63
Q2 2018	1,089,067	$25,527	$17.33	$16.41 - $18.93
Q1 2018	1,164,523	$26,819	$16.40	$13.94 - $18.94
Q4 2017	1,264,228	$25,486	$14.43	$13.21 - $15.83
Q3 2017	4,757,723	$98,912	$15.60	$13.99 - $18.39
Q2 2017	4,246,251	$104,480	$17.39	$16.63 - $18.11
Q1 2017	4,337,099	$106,561	$16.96	$16.11 - $17.85
Q4 2016	4,819,504	$112,828	$16.23	$15.17 - $17.32
Q3 2016	4,741,027	$105,961	$16.04	$15.27 - $16.93
Q2 2016	2,810,625	$64,931	$16.29	$15.43 - $17.27
Q1 2016	1,445,697	$33,180	$14.88	$13.59 - $16.06
Q4 2015	1,607,672	$37,428	$15.38	$12.85 - $16.34
Q3 2015	1,617,242	$30,938	$13.59	$12.40 - $14.55
Q2 2015	1,473,805	$28,402	$14.04	$12.95 - $15.01
Q1 2015	3,104,853	$68,679	$14.28	$12.75 - $15.29
Q4 2014	3,837,528	$79,707	$12.87	$10.94 - $14.20
Q3 2014	3,831,301	$70,190	$12.91	$11.95 - $13.72
Q2 2014	4,691,304	$91,525	$12.03	$10.68 - $13.15
Q1 2014	5,787,724	$99,188	$11.27	$10.46 - $11.91
Q4 2013	7,099,609	$125,663	$11.05	$10.01 - $11.71
Q3 2013	4,096,640	$70,372	$10.53	$9.51 - $11.50
Q2 2013	2,180,867	$31,732	$9.16	$8.27 - $9.72