INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,819 Value ($000) $246 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 8,816 Value ($000) $216 Avg Close $23.79 Range $21.93 - $26.48

Q3 2024

Shares 46,144 Value ($000) $1,460 Avg Close $29.01 Range $26.39 - $30.85

Q4 2023

Shares 168,648 Value ($000) $6 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 533,589 Value ($000) $15 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 611,502 Value ($000) $24 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 680,113 Value ($000) $25 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 674,907 Value ($000) $22 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 38,748 Value ($000) $991 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 44,770 Value ($000) $1,232 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 48,325 Value ($000) $1,713 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 621,206 Value ($000) $23,264 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 57,570 Value ($000) $2,111 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 618,089 Value ($000) $20,081 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 1,286,367 Value ($000) $37,561 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 1,296,496 Value ($000) $30,493 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 1,296,040 Value ($000) $21,604 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 1,164,862 Value ($000) $19,989 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 932,684 Value ($000) $15,100 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 211,939 Value ($000) $4,895 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 199,094 Value ($000) $4,292 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 199,555 Value ($000) $4,507 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 252,300 Value ($000) $5,300 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 255,013 Value ($000) $5,260 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 275,887 Value ($000) $6,309 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 271,140 Value ($000) $6,355 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 579,476 Value ($000) $13,345 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 575,287 Value ($000) $11,597 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 300,263 Value ($000) $6,242 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 24,149 Value ($000) $594 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 708,088 Value ($000) $17,397 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 631,858 Value ($000) $14,791 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 334,889 Value ($000) $7,484 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 338,961 Value ($000) $7,829 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 334,508 Value ($000) $7,676 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 334,077 Value ($000) $7,777 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 322,430 Value ($000) $6,168 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 322,226 Value ($000) $6,209 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 311,831 Value ($000) $6,897 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 314,325 Value ($000) $6,529 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 614,325 Value ($000) $11,254 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 714,325 Value ($000) $13,936 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 908,525 Value ($000) $15,572 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 1,034,934 Value ($000) $18,318 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 1,289,325 Value ($000) $22,151 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 1,750,000 Value ($000) $25,462 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,819	$246	$25.59	$23.70 - $28.42
Q2 2025	8,816	$216	$23.79	$21.93 - $26.48
Q3 2024	46,144	$1,460	$29.01	$26.39 - $30.85
Q4 2023	168,648	$6	$27.60	$24.84 - $30.93
Q3 2023	533,589	$15	$30.28	$25.82 - $37.01
Q2 2023	611,502	$24	$33.95	$29.96 - $37.05
Q1 2023	680,113	$25	$32.08	$29.27 - $35.16
Q4 2022	674,907	$22	$27.45	$22.54 - $30.81
Q3 2022	38,748	$991	$24.85	$22.18 - $26.97
Q2 2022	44,770	$1,232	$27.53	$23.08 - $32.27
Q1 2022	48,325	$1,713	$31.03	$27.54 - $34.33
Q4 2021	621,206	$23,264	$31.06	$28.05 - $32.97
Q3 2021	57,570	$2,111	$30.34	$25.74 - $33.52
Q2 2021	618,089	$20,081	$26.88	$24.19 - $29.11
Q1 2021	1,286,367	$37,561	$22.01	$19.13 - $25.52
Q4 2020	1,296,496	$30,493	$17.29	$13.59 - $20.24
Q3 2020	1,296,040	$21,604	$14.51	$13.05 - $16.14
Q2 2020	1,164,862	$19,989	$13.23	$10.67 - $16.41
Q1 2020	932,684	$15,100	$16.71	$9.28 - $19.87
Q4 2019	211,939	$4,895	$17.21	$15.38 - $18.39
Q3 2019	199,094	$4,292	$16.72	$15.08 - $18.41
Q2 2019	199,555	$4,507	$17.00	$15.94 - $18.22
Q1 2019	252,300	$5,300	$16.87	$15.11 - $18.10
Q4 2018	255,013	$5,260	$17.14	$14.80 - $18.78
Q3 2018	275,887	$6,309	$16.83	$15.88 - $17.63
Q2 2018	271,140	$6,355	$17.33	$16.41 - $18.93
Q1 2018	579,476	$13,345	$16.40	$13.94 - $18.94
Q4 2017	575,287	$11,597	$14.43	$13.21 - $15.83
Q3 2017	300,263	$6,242	$15.60	$13.99 - $18.39
Q2 2017	24,149	$594	$17.39	$16.63 - $18.11
Q1 2017	708,088	$17,397	$16.96	$16.11 - $17.85
Q4 2016	631,858	$14,791	$16.23	$15.17 - $17.32
Q3 2016	334,889	$7,484	$16.04	$15.27 - $16.93
Q2 2016	338,961	$7,829	$16.29	$15.43 - $17.27
Q1 2016	334,508	$7,676	$14.88	$13.59 - $16.06
Q4 2015	334,077	$7,777	$15.38	$12.85 - $16.34
Q3 2015	322,430	$6,168	$13.59	$12.40 - $14.55
Q2 2015	322,226	$6,209	$14.04	$12.95 - $15.01
Q1 2015	311,831	$6,897	$14.28	$12.75 - $15.29
Q4 2014	314,325	$6,529	$12.87	$10.94 - $14.20
Q3 2014	614,325	$11,254	$12.91	$11.95 - $13.72
Q2 2014	714,325	$13,936	$12.03	$10.68 - $13.15
Q1 2014	908,525	$15,572	$11.27	$10.46 - $11.91
Q4 2013	1,034,934	$18,318	$11.05	$10.01 - $11.71
Q3 2013	1,289,325	$22,151	$10.53	$9.51 - $11.50
Q2 2013	1,750,000	$25,462	$9.16	$8.27 - $9.72