INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 538,560 Value ($000) $12,037 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 2,609,389 Value ($000) $60,277 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 285,000 Value ($000) $6,541 Avg Close $14.88 Range $13.59 - $16.06
Q2 2014
Shares 4,257,243 Value ($000) $83,059 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 10,293,393 Value ($000) $176,429 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 10,032,119 Value ($000) $177,569 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 8,332,202 Value ($000) $143,147 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 9,970,204 Value ($000) $145,066 Avg Close $9.16 Range $8.27 - $9.72