INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,215 Value ($000) $453 Avg Close $25.59 Range $23.70 - $28.42

Q2 2020

Shares 11,930 Value ($000) $205 Avg Close $13.23 Range $10.67 - $16.41

Q2 2017

Shares 10,064 Value ($000) $247 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 8,927 Value ($000) $219 Avg Close $16.96 Range $16.11 - $17.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,215	$453	$25.59	$23.70 - $28.42
Q2 2020	11,930	$205	$13.23	$10.67 - $16.41
Q2 2017	10,064	$247	$17.39	$16.63 - $18.11
Q1 2017	8,927	$219	$16.96	$16.11 - $17.85