INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,876 Value ($000) $249 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 14,206 Value ($000) $449 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 14,761 Value ($000) $429 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 14,295 Value ($000) $466 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 16,171 Value ($000) $528 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 15,837 Value ($000) $454 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 16,118 Value ($000) $622 Avg Close $33.95 Range $29.96 - $37.05
Q4 2022
Shares 6,242 Value ($000) $208 Avg Close $27.45 Range $22.54 - $30.81
Q1 2022
Shares 6,835 Value ($000) $242 Avg Close $31.03 Range $27.54 - $34.33
Q3 2021
Shares 6,570 Value ($000) $241 Avg Close $30.34 Range $25.74 - $33.52
Q2 2017
Shares 9,955 Value ($000) $245 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 9,235 Value ($000) $227 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 9,070 Value ($000) $212 Avg Close $16.23 Range $15.17 - $17.32
Q1 2016
Shares 8,755 Value ($000) $201 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 8,639 Value ($000) $201 Avg Close $15.38 Range $12.85 - $16.34
Q2 2015
Shares 10,946 Value ($000) $211 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 10,999 Value ($000) $243 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 10,999 Value ($000) $228 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 10,999 Value ($000) $202 Avg Close $12.91 Range $11.95 - $13.72