INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 99 Value ($000) $2 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 705 Value ($000) $16 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 370 Value ($000) $7 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 271 Value ($000) $6 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 609 Value ($000) $15 Avg Close $17.39 Range $16.63 - $18.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	99	$2	$17.33	$16.41 - $18.93
Q1 2018	705	$16	$16.40	$13.94 - $18.94
Q4 2017	370	$7	$14.43	$13.21 - $15.83
Q3 2017	271	$6	$15.60	$13.99 - $18.39
Q2 2017	609	$15	$17.39	$16.63 - $18.11