INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 874,428 Value ($000) $21,406 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 883,477 Value ($000) $23,995 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 770,322 Value ($000) $21,584 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 792,905 Value ($000) $24,977 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 777,658 Value ($000) $22,622 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 529,502 Value ($000) $17,278 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 653,495 Value ($000) $21,330 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 434,612 Value ($000) $12,456 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 222,405 Value ($000) $8,580 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 243,716 Value ($000) $9,076 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 251,038 Value ($000) $8,362 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 213,997 Value ($000) $5,478 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 198,539 Value ($000) $5,466 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 210,870 Value ($000) $7,475 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 225,870 Value ($000) $8,459 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 230,445 Value ($000) $8,450 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 246,601 Value ($000) $8,012 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 256,911 Value ($000) $7,502 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 272,280 Value ($000) $6,404 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 273,460 Value ($000) $4,559 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 281,764 Value ($000) $4,836 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 284,355 Value ($000) $4,604 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 289,562 Value ($000) $6,576 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 304,423 Value ($000) $6,564 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 328,499 Value ($000) $7,421 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 339,643 Value ($000) $7,136 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 430,381 Value ($000) $8,879 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 407,982 Value ($000) $9,331 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 362,277 Value ($000) $8,492 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 435,495 Value ($000) $10,030 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 67,963 Value ($000) $1,371 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 56,022 Value ($000) $1,165 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 358,231 Value ($000) $8,813 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 351,811 Value ($000) $8,644 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 343,870 Value ($000) $8,050 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 356,821 Value ($000) $7,975 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 172,233 Value ($000) $3,979 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 288,997 Value ($000) $6,633 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 112,325 Value ($000) $2,615 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 41,193 Value ($000) $789 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 7,921 Value ($000) $153 Avg Close $14.04 Range $12.95 - $15.01

Q2 2014

Shares 220 Value ($000) $5 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 220 Value ($000) $4 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 10,404 Value ($000) $185 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 5,907 Value ($000) $102 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 177,794 Value ($000) $2,587 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	874,428	$21,406	$23.79	$21.93 - $26.48
Q1 2025	883,477	$23,995	$26.51	$25.18 - $28.85
Q4 2024	770,322	$21,584	$28.52	$25.59 - $31.81
Q3 2024	792,905	$24,977	$29.01	$26.39 - $30.85
Q2 2024	777,658	$22,622	$28.82	$27.12 - $30.50
Q1 2024	529,502	$17,278	$29.99	$28.23 - $32.79
Q4 2023	653,495	$21,330	$27.60	$24.84 - $30.93
Q3 2023	434,612	$12,456	$30.28	$25.82 - $37.01
Q2 2023	222,405	$8,580	$33.95	$29.96 - $37.05
Q1 2023	243,716	$9,076	$32.08	$29.27 - $35.16
Q4 2022	251,038	$8,362	$27.45	$22.54 - $30.81
Q3 2022	213,997	$5,478	$24.85	$22.18 - $26.97
Q2 2022	198,539	$5,466	$27.53	$23.08 - $32.27
Q1 2022	210,870	$7,475	$31.03	$27.54 - $34.33
Q4 2021	225,870	$8,459	$31.06	$28.05 - $32.97
Q3 2021	230,445	$8,450	$30.34	$25.74 - $33.52
Q2 2021	246,601	$8,012	$26.88	$24.19 - $29.11
Q1 2021	256,911	$7,502	$22.01	$19.13 - $25.52
Q4 2020	272,280	$6,404	$17.29	$13.59 - $20.24
Q3 2020	273,460	$4,559	$14.51	$13.05 - $16.14
Q2 2020	281,764	$4,836	$13.23	$10.67 - $16.41
Q1 2020	284,355	$4,604	$16.71	$9.28 - $19.87
Q4 2019	289,562	$6,576	$17.21	$15.38 - $18.39
Q3 2019	304,423	$6,564	$16.72	$15.08 - $18.41
Q2 2019	328,499	$7,421	$17.00	$15.94 - $18.22
Q1 2019	339,643	$7,136	$16.87	$15.11 - $18.10
Q4 2018	430,381	$8,879	$17.14	$14.80 - $18.78
Q3 2018	407,982	$9,331	$16.83	$15.88 - $17.63
Q2 2018	362,277	$8,492	$17.33	$16.41 - $18.93
Q1 2018	435,495	$10,030	$16.40	$13.94 - $18.94
Q4 2017	67,963	$1,371	$14.43	$13.21 - $15.83
Q3 2017	56,022	$1,165	$15.60	$13.99 - $18.39
Q2 2017	358,231	$8,813	$17.39	$16.63 - $18.11
Q1 2017	351,811	$8,644	$16.96	$16.11 - $17.85
Q4 2016	343,870	$8,050	$16.23	$15.17 - $17.32
Q3 2016	356,821	$7,975	$16.04	$15.27 - $16.93
Q2 2016	172,233	$3,979	$16.29	$15.43 - $17.27
Q1 2016	288,997	$6,633	$14.88	$13.59 - $16.06
Q4 2015	112,325	$2,615	$15.38	$12.85 - $16.34
Q3 2015	41,193	$789	$13.59	$12.40 - $14.55
Q2 2015	7,921	$153	$14.04	$12.95 - $15.01
Q2 2014	220	$5	$12.03	$10.68 - $13.15
Q1 2014	220	$4	$11.27	$10.46 - $11.91
Q4 2013	10,404	$185	$11.05	$10.01 - $11.71
Q3 2013	5,907	$102	$10.53	$9.51 - $11.50
Q2 2013	177,794	$2,587	$9.16	$8.27 - $9.72