INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,261,930 Value ($000) $35,220 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 1,058,990 Value ($000) $25,924 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 1,203,528 Value ($000) $32,688 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 1,057,377 Value ($000) $29,628 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 476,168 Value ($000) $15,061 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 553,720 Value ($000) $16,108 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 572,228 Value ($000) $18,672 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 310,008 Value ($000) $10,119 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 293,428 Value ($000) $8,410 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 334,239 Value ($000) $12,895 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 303,956 Value ($000) $11,319 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 226,450 Value ($000) $7,543 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 257,714 Value ($000) $6,598 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 560,332 Value ($000) $15,426 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 241,551 Value ($000) $8,563 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 275,811 Value ($000) $10,329 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 373,336 Value ($000) $13,692 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 333,061 Value ($000) $10,821 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 462,361 Value ($000) $13,501 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 424,883 Value ($000) $9,994 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 487,741 Value ($000) $8,132 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 469,149 Value ($000) $8,050 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 298,593 Value ($000) $4,835 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 505,988 Value ($000) $11,689 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 593,164 Value ($000) $12,789 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 681,427 Value ($000) $15,393 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 526,205 Value ($000) $11,056 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 1,129,867 Value ($000) $23,309 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 64,236 Value ($000) $1,470 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 86,441 Value ($000) $2,026 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 19,523 Value ($000) $450 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 174,534 Value ($000) $3,518 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 199,399 Value ($000) $4,145 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 167,743 Value ($000) $4,125 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 297,690 Value ($000) $7,315 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 389,525 Value ($000) $9,119 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 174,302 Value ($000) $3,895 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 24,973 Value ($000) $576 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 133,618 Value ($000) $3,066 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 28,740 Value ($000) $669 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 226,726 Value ($000) $4,338 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 335,703 Value ($000) $6,469 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 242,741 Value ($000) $5,369 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 106,236 Value ($000) $2,207 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 640,681 Value ($000) $11,738 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 288,288 Value ($000) $5,625 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 181,801 Value ($000) $3,117 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 218,132 Value ($000) $3,861 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 442,164 Value ($000) $7,597 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 497,342 Value ($000) $7,237 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,261,930	$35,220	$25.59	$23.70 - $28.42
Q2 2025	1,058,990	$25,924	$23.79	$21.93 - $26.48
Q1 2025	1,203,528	$32,688	$26.51	$25.18 - $28.85
Q4 2024	1,057,377	$29,628	$28.52	$25.59 - $31.81
Q3 2024	476,168	$15,061	$29.01	$26.39 - $30.85
Q2 2024	553,720	$16,108	$28.82	$27.12 - $30.50
Q1 2024	572,228	$18,672	$29.99	$28.23 - $32.79
Q4 2023	310,008	$10,119	$27.60	$24.84 - $30.93
Q3 2023	293,428	$8,410	$30.28	$25.82 - $37.01
Q2 2023	334,239	$12,895	$33.95	$29.96 - $37.05
Q1 2023	303,956	$11,319	$32.08	$29.27 - $35.16
Q4 2022	226,450	$7,543	$27.45	$22.54 - $30.81
Q3 2022	257,714	$6,598	$24.85	$22.18 - $26.97
Q2 2022	560,332	$15,426	$27.53	$23.08 - $32.27
Q1 2022	241,551	$8,563	$31.03	$27.54 - $34.33
Q4 2021	275,811	$10,329	$31.06	$28.05 - $32.97
Q3 2021	373,336	$13,692	$30.34	$25.74 - $33.52
Q2 2021	333,061	$10,821	$26.88	$24.19 - $29.11
Q1 2021	462,361	$13,501	$22.01	$19.13 - $25.52
Q4 2020	424,883	$9,994	$17.29	$13.59 - $20.24
Q3 2020	487,741	$8,132	$14.51	$13.05 - $16.14
Q2 2020	469,149	$8,050	$13.23	$10.67 - $16.41
Q1 2020	298,593	$4,835	$16.71	$9.28 - $19.87
Q4 2019	505,988	$11,689	$17.21	$15.38 - $18.39
Q3 2019	593,164	$12,789	$16.72	$15.08 - $18.41
Q2 2019	681,427	$15,393	$17.00	$15.94 - $18.22
Q1 2019	526,205	$11,056	$16.87	$15.11 - $18.10
Q4 2018	1,129,867	$23,309	$17.14	$14.80 - $18.78
Q3 2018	64,236	$1,470	$16.83	$15.88 - $17.63
Q2 2018	86,441	$2,026	$17.33	$16.41 - $18.93
Q1 2018	19,523	$450	$16.40	$13.94 - $18.94
Q4 2017	174,534	$3,518	$14.43	$13.21 - $15.83
Q3 2017	199,399	$4,145	$15.60	$13.99 - $18.39
Q2 2017	167,743	$4,125	$17.39	$16.63 - $18.11
Q1 2017	297,690	$7,315	$16.96	$16.11 - $17.85
Q4 2016	389,525	$9,119	$16.23	$15.17 - $17.32
Q3 2016	174,302	$3,895	$16.04	$15.27 - $16.93
Q2 2016	24,973	$576	$16.29	$15.43 - $17.27
Q1 2016	133,618	$3,066	$14.88	$13.59 - $16.06
Q4 2015	28,740	$669	$15.38	$12.85 - $16.34
Q3 2015	226,726	$4,338	$13.59	$12.40 - $14.55
Q2 2015	335,703	$6,469	$14.04	$12.95 - $15.01
Q1 2015	242,741	$5,369	$14.28	$12.75 - $15.29
Q4 2014	106,236	$2,207	$12.87	$10.94 - $14.20
Q3 2014	640,681	$11,738	$12.91	$11.95 - $13.72
Q2 2014	288,288	$5,625	$12.03	$10.68 - $13.15
Q1 2014	181,801	$3,117	$11.27	$10.46 - $11.91
Q4 2013	218,132	$3,861	$11.05	$10.01 - $11.71
Q3 2013	442,164	$7,597	$10.53	$9.51 - $11.50
Q2 2013	497,342	$7,237	$9.16	$8.27 - $9.72