INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 194,590 Value ($000) $4,046 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 183,650 Value ($000) $4,518 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 155,495 Value ($000) $3,821 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 133,150 Value ($000) $3,117 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 117,920 Value ($000) $2,640 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 144,540 Value ($000) $3,339 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 144,540 Value ($000) $3,317 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 143,340 Value ($000) $3,337 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 126,960 Value ($000) $2,429 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 104,530 Value ($000) $2,014 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 113,650 Value ($000) $2,514 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 113,100 Value ($000) $2,349 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 113,100 Value ($000) $2,072 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 113,100 Value ($000) $2,207 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 141,660 Value ($000) $2,428 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 141,660 Value ($000) $2,507 Avg Close $11.05 Range $10.01 - $11.71

Q2 2013

Shares 152,000 Value ($000) $2,212 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	194,590	$4,046	$15.60	$13.99 - $18.39
Q2 2017	183,650	$4,518	$17.39	$16.63 - $18.11
Q1 2017	155,495	$3,821	$16.96	$16.11 - $17.85
Q4 2016	133,150	$3,117	$16.23	$15.17 - $17.32
Q3 2016	117,920	$2,640	$16.04	$15.27 - $16.93
Q2 2016	144,540	$3,339	$16.29	$15.43 - $17.27
Q1 2016	144,540	$3,317	$14.88	$13.59 - $16.06
Q4 2015	143,340	$3,337	$15.38	$12.85 - $16.34
Q3 2015	126,960	$2,429	$13.59	$12.40 - $14.55
Q2 2015	104,530	$2,014	$14.04	$12.95 - $15.01
Q1 2015	113,650	$2,514	$14.28	$12.75 - $15.29
Q4 2014	113,100	$2,349	$12.87	$10.94 - $14.20
Q3 2014	113,100	$2,072	$12.91	$11.95 - $13.72
Q2 2014	113,100	$2,207	$12.03	$10.68 - $13.15
Q1 2014	141,660	$2,428	$11.27	$10.46 - $11.91
Q4 2013	141,660	$2,507	$11.05	$10.01 - $11.71
Q2 2013	152,000	$2,212	$9.16	$8.27 - $9.72