INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 101,694 Value ($000) $2,838 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 98,786 Value ($000) $2,418 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 8,875 Value ($000) $241 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 8,615 Value ($000) $241 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 12,929 Value ($000) $409 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 12,446 Value ($000) $362 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 12,802 Value ($000) $418 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 79,382 Value ($000) $2,591 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 80,494 Value ($000) $2,307 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 81,900 Value ($000) $3,160 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 84,585 Value ($000) $3,150 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 81,419 Value ($000) $2,712 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 76,748 Value ($000) $1,965 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 78,276 Value ($000) $2,155 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 77,616 Value ($000) $2,749 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 174,863 Value ($000) $6,605 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 135,760 Value ($000) $4,978 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 130,284 Value ($000) $4,233 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 112,312 Value ($000) $3,280 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 8,521 Value ($000) $200 Avg Close $17.29 Range $13.59 - $20.24
Q1 2020
Shares 68,668 Value ($000) $1,111 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 68,531 Value ($000) $1,583 Avg Close $17.21 Range $15.38 - $18.39