INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,117,674 Value ($000) $31,194 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 1,126,441 Value ($000) $27,575 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 1,095,502 Value ($000) $29,754 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 1,072,494 Value ($000) $30,051 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 1,070,781 Value ($000) $33,869 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 995,938 Value ($000) $28,972 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 959,123 Value ($000) $31,296 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 949,131 Value ($000) $30,980 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 953,348 Value ($000) $27,323 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 944,293 Value ($000) $36,431 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 974,148 Value ($000) $36,277 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 1,108,739 Value ($000) $36,932 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 1,118,811 Value ($000) $28,642 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 1,118,925 Value ($000) $30,804 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 1,136,177 Value ($000) $40,277 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 1,142,622 Value ($000) $42,791 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 1,206,412 Value ($000) $44,239 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 1,224,709 Value ($000) $39,791 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 1,249,952 Value ($000) $36,499 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 1,354,972 Value ($000) $31,869 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 1,338,333 Value ($000) $22,310 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 1,371,995 Value ($000) $23,543 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 1,274,956 Value ($000) $20,642 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 1,276,189 Value ($000) $29,480 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 1,382,535 Value ($000) $29,807 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 1,355,641 Value ($000) $30,624 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 1,321,774 Value ($000) $27,770 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 1,281,651 Value ($000) $26,440 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 1,251,323 Value ($000) $28,618 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 1,228,280 Value ($000) $28,791 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 1,203,562 Value ($000) $27,718 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 1,195,552 Value ($000) $24,102 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 862,360 Value ($000) $17,928 Avg Close $15.60 Range $13.99 - $18.39