INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 34,658 Value ($000) $613 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 28,361 Value ($000) $487 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 87,918 Value ($000) $1,280 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	34,658	$613	$11.05	$10.01 - $11.71
Q3 2013	28,361	$487	$10.53	$9.51 - $11.50
Q2 2013	87,918	$1,280	$9.16	$8.27 - $9.72