INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 47,905 Value ($000) $1,107 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 41,191 Value ($000) $888 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 40,942 Value ($000) $925 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 40,673 Value ($000) $855 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 39,047 Value ($000) $806 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 38,652 Value ($000) $884 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 37,799 Value ($000) $886 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 37,319 Value ($000) $859 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 35,932 Value ($000) $724 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 27,497 Value ($000) $572 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 27,211 Value ($000) $669 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 26,303 Value ($000) $646 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 24,950 Value ($000) $584 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 20,427 Value ($000) $457 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 19,793 Value ($000) $457 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 19,821 Value ($000) $455 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 19,590 Value ($000) $456 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 19,590 Value ($000) $375 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 19,590 Value ($000) $377 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 19,590 Value ($000) $433 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 24,135 Value ($000) $501 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 26,434 Value ($000) $484 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 26,534 Value ($000) $518 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 27,115 Value ($000) $465 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 26,760 Value ($000) $474 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 26,381 Value ($000) $453 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 26,375 Value ($000) $384 Avg Close $9.16 Range $8.27 - $9.72